Name Last Change Change % Volume Year Range
JPMorgan Funds - Brazil Equity Fund A (acc) - USD logo
0P00009US2 JPMorgan Funds - Brazil Equity Fund A (acc) - USD
- - - -
Janus Henderson Responsible International Dividend Fund Class D logo
HDDVX Janus Henderson Responsible International Dividend Fund Class D
- - - -
Nordea 1 - Global Climate and Environment Fund AI USD logo
0P0001LI6N Nordea 1 - Global Climate and Environment Fund AI USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAXYPXX logo
AAXYPXX JPMorgan Chase Bank, N.A. Point to Point CD AAXYPXX
- - - -
Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AAIGNXX logo
AAIGNXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AAIGNXX
- - - -
Franklin U.S. Dollar Short-Term Money Market Fund C(acc)USD logo
0P000019K0 Franklin U.S. Dollar Short-Term Money Market Fund C(acc)USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZKAXX logo
AAZKAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZKAXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAHCWXX logo
AAHCWXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAHCWXX
- - - -
ADT 2172 Building America Opportunities Portfolio Series 2023-1 logo
BAOANX ADT 2172 Building America Opportunities Portfolio Series 2023-1
- - - -
BlackRock Global Funds - Global Allocation Fund A2 logo
0P00000AWK BlackRock Global Funds - Global Allocation Fund A2
- - - -
Principal SAM 0, S.A. de C.V. F.I.R.V. logo
PRINLS0EC Principal SAM 0, S.A. de C.V. F.I.R.V.
16.41 +0.01 +0.061% 0
Franklin Bissett Canadian Dividend Fund I logo
0P00017VKM Franklin Bissett Canadian Dividend Fund I
20.43 +0.06 +0.3128% 0
Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAHPZXX logo
AAHPZXX Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAHPZXX
- - - -
DWS Invest ESG Equity Income FCH (P) USD logo
0P0001FVCA DWS Invest ESG Equity Income FCH (P) USD
- - - -
Amundi Funds - SBI FM India Equ logo
0P0001IAJX Amundi Funds - SBI FM India Equ
1,597.8 +16.5 +1.0434% 0
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield USD N logo
0P0001CRG5 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield USD N
- - - -
MS INVF Sustainable Emerging Mkts Eq A logo
0P00000RYM MS INVF Sustainable Emerging Mkts Eq A
82.96 +2.72 +3.3898% 0
Canada Canadian Low Vol Equity Fund (LC) 75/100 PS2 logo
0P0001INR6 Canada Canadian Low Vol Equity Fund (LC) 75/100 PS2
24.21 +0.08 +0.3474% 0
Hartford Disciplined Equity HLS Fund Class IB logo
HBGIX Hartford Disciplined Equity HLS Fund Class IB
24.58 0 0% 0
PineBridge USD Investment Grade Credit Fund X USD Acc logo
0P00018XSV PineBridge USD Investment Grade Credit Fund X USD Acc
- - - -
Vontobel Fund - Emerging Markets Equity C USD logo
0P000099ZX Vontobel Fund - Emerging Markets Equity C USD
- - - -
Empire Life Income GIF R logo
0P0001BU1F Empire Life Income GIF R
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AASOEXX logo
AASOEXX JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AASOEXX
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AATTJXX logo
AATTJXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AATTJXX
- - - -
GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D. logo
GBMGUBBM GBM Fondos de Instrumentos Gubernamentales SA de CV F.I.I.D.
6.14 +0 +0.0272% 0
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AAEDAXX logo
AAEDAXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AAEDAXX
- - - -
Franklin Disruptive Commerce Fund A (acc) USD logo
0P0001NH94 Franklin Disruptive Commerce Fund A (acc) USD
- - - -
Fidelity Floating Rate High Income Fund B logo
0P00012ARO Fidelity Floating Rate High Income Fund B
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAKIJXX logo
AAKIJXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAKIJXX
- - - -
Scotia Estrategia 3 S.A. de C.V., F.I.R.V. logo
SCOT.03L Scotia Estrategia 3 S.A. de C.V., F.I.R.V.
1.13 -0.01 -0.8116% 0
UBS (Lux) Equity SICAV - USA Growth (USD) I-X-acc logo
0P0000SSCE UBS (Lux) Equity SICAV - USA Growth (USD) I-X-acc
- - - -
Calvert Small/Mid-Cap Fund Class I logo
CMCIX Calvert Small/Mid-Cap Fund Class I
27.14 0 0% 0
Franklin MV Global Equity Growt logo
0P0000Y74F Franklin MV Global Equity Growt
- - - -
Acker Finley Select Canada Focus logo
0P000073AZ Acker Finley Select Canada Focus
20.05 +0.21 +1.0523% 0
Voya Index Solution 2050 Portfolio S2 logo
IDXSX Voya Index Solution 2050 Portfolio S2
24.66 -0.03 -0.1215% 0
FONDO PROFUTURO SB 70-74 SA DE CV SIEFORE logo
0P0001JDMM FONDO PROFUTURO SB 70-74 SA DE CV SIEFORE
17.31 -0.01 -0.0524% 0
Invesco Advantage International Fund Class R logo
QMGRX Invesco Advantage International Fund Class R
10.3 0 0% 0
NN (L) US Credit - I Dis(Q) USD logo
0P000166BR NN (L) US Credit - I Dis(Q) USD
- - - -
Voya Target Retirement 2030 Fund Class R logo
VRRIX Voya Target Retirement 2030 Fund Class R
15.01 0 0% 0
Toronto-Dominion Bank Capped Dual Directional Buffer Note AAYRZXX logo
AAYRZXX Toronto-Dominion Bank Capped Dual Directional Buffer Note AAYRZXX
135.07 +0.02 +0.0148% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADYAXX logo
AADYAXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADYAXX
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund I/A (USD) logo
0P00018B9Z Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund I/A (USD)
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPGWXX logo
AAPGWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPGWXX
- - - -
Fidelity True North Sr A logo
0P000070Q6 Fidelity True North Sr A
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AASAWXX logo
AASAWXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AASAWXX
95.22 -0.2 -0.2096% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANDUX logo
AANDUXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AANDUX
169.37 -0.08 -0.0472% 0
Manulife American Equity Index Fund (U.S.$) Fund MLIA B logo
0P000076QW Manulife American Equity Index Fund (U.S.$) Fund MLIA B
- - - -
BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. logo
BLKDIAC0.C BLK Fondeo Gubernamentales México I SA de CV F.I.I.D.
44.88 +0.01 +0.0172% 0
NEI Growth and Income Fund A logo
0P000071I2 NEI Growth and Income Fund A
6.44 -0.03 -0.4343% 0
Schroder GAIA Helix C Accumulation USD logo
0P0001FVAU Schroder GAIA Helix C Accumulation USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.