Name Last Change Change % Volume Year Range
HSBC Bank USA, N.A. Point to Point CD AATJWXX logo
AATJWXX HSBC Bank USA, N.A. Point to Point CD AATJWXX
- - - -
CI Global Smaller Companies Corporate Class P logo
0P0001H7IH CI Global Smaller Companies Corporate Class P
- - - -
Mackenzie Maximum Diversification Global Multi-Asset Fund D logo
0P0001NLRS Mackenzie Maximum Diversification Global Multi-Asset Fund D
11.02 +0.04 +0.3599% 0
Hamilton Capital Dynamic Opportunity CIF R2 logo
HAMDOX Hamilton Capital Dynamic Opportunity CIF R2
13.31 +0.01 +0.0752% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AALEMXX logo
AALEMXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AALEMXX
- - - -
Manulife CI Harbour GIF 1 logo
0P000070IH Manulife CI Harbour GIF 1
45.71 +0.17 +0.3744% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAVLGXX logo
AAVLGXX JPMorgan Chase Bank, N.A. Point to Point CD AAVLGXX
- - - -
BlackRock Global Funds - ESG Emerging Markets Bond Fund D6 USD logo
0P0001MGL0 BlackRock Global Funds - ESG Emerging Markets Bond Fund D6 USD
- - - -
Manulife Value Balanced Private Segregated Pool LL logo
0P0001MJRZ Manulife Value Balanced Private Segregated Pool LL
13.49 +0.08 +0.6001% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAKLFXX logo
AAKLFXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAKLFXX
- - - -
Vectfi M7 Fund logo
VECTFIM7 Vectfi M7 Fund
- - - -
OklahomaDream 529 Inflation-Protected Bond Portfolio Class I logo
FODVX OklahomaDream 529 Inflation-Protected Bond Portfolio Class I
10.72 -0.03 -0.2791% 0
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund A USD Hedged Acc logo
0P00018YOF BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund A USD Hedged Acc
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKDEXX logo
AAKDEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKDEXX
- - - -
Wellington Global Research Equity Fund USD D Ac logo
0P000185UI Wellington Global Research Equity Fund USD D Ac
- - - -
Nomura Global Financial Bond Fund Acc USD logo
0P0001ED24 Nomura Global Financial Bond Fund Acc USD
- - - -
Fidelity U.S. Focused Stock Fund Series B logo
0P0000A31X Fidelity U.S. Focused Stock Fund Series B
- - - -
Abacus Multi-Family Partners III, L.P. logo
ZAANHX Abacus Multi-Family Partners III, L.P.
- - - -
KKR Income Opportunities Fund logo
XKIOX KKR Income Opportunities Fund
12.03 0 0% 0
RBC Global Dividend Growth Fund Adv logo
0P0000759N RBC Global Dividend Growth Fund Adv
- - - -
Natixis International Fund(Lux) I - Natixis Asia Equity Fund R/D USD logo
0P0000JB4I Natixis International Fund(Lux) I - Natixis Asia Equity Fund R/D USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAUHGX logo
AAUHGXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAUHGX
- - - -
Bank of America Corporation Fixed To Floating Fully Principally Protected Note AASQFXX logo
AASQFXX Bank of America Corporation Fixed To Floating Fully Principally Protected Note AASQFXX
- - - -
Fidelity Funds - European Dynamic Growth Fund I-Acc-USD (hedged) logo
0P0001J99C Fidelity Funds - European Dynamic Growth Fund I-Acc-USD (hedged)
- - - -
UBAM - Global Convertible Bond IHD USD logo
0P00018LQC UBAM - Global Convertible Bond IHD USD
- - - -
MFS Meridian Funds - European C logo
0P00015168 MFS Meridian Funds - European C
- - - -
RBC U.S. Small-Cap Value Equity Fund D logo
0P00016M2Y RBC U.S. Small-Cap Value Equity Fund D
- - - -
Schroder Alternative Solutions Commodity Fund I Accumulation USD logo
0P0000217T Schroder Alternative Solutions Commodity Fund I Accumulation USD
- - - -
SIEFORE XXI BANORTE BÁSICA 55-59 SA DE CV logo
XXI55591 SIEFORE XXI BANORTE BÁSICA 55-59 SA DE CV
18.42 +0.04 +0.1989% 0
Barclays Bank PLC Capped Point to Point Buffer Note AAGPLXX logo
AAGPLXX Barclays Bank PLC Capped Point to Point Buffer Note AAGPLXX
- - - -
500 Falcons, L.P. logo
ZAAIDX 500 Falcons, L.P.
- - - -
MFS Mid Cap Growth Fund Class C logo
OTCCX MFS Mid Cap Growth Fund Class C
18.42 +0.02 +0.1087% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJJAXX logo
AAJJAXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJJAXX
- - - -
AB Bond Inflation Strategy Fund Class Z logo
ABNZX AB Bond Inflation Strategy Fund Class Z
10.43 +0.02 +0.1921% 0
Allianz Global Investors Fund - Allianz All China Equity RT (USD) logo
0P0001DWNL Allianz Global Investors Fund - Allianz All China Equity RT (USD)
- - - -
GAM Star Fund plc - GAM Star Emerging Market Rates Class Z USD Accumulation logo
0P0001JYDE GAM Star Fund plc - GAM Star Emerging Market Rates Class Z USD Accumulation
- - - -
SunWise Elite CI Cambridge Premier American Equity Corporate Class 75/75 logo
0P0000763T SunWise Elite CI Cambridge Premier American Equity Corporate Class 75/75
58.4 +0.27 +0.4615% 0
Invesco Funds - Invesco Global  logo
0P0001MQZD Invesco Funds - Invesco Global
- - - -
Templeton Growth Fund A logo
0P0001L2MI Templeton Growth Fund A
26.36 -0.02 -0.0883% 0
GAM Star Fund plc - GAM Star Ca logo
0P0000ZORJ GAM Star Fund plc - GAM Star Ca
- - - -
529 WI Voya 529 Age 15 Option Class W logo
VWVLX 529 WI Voya 529 Age 15 Option Class W
- - - -
Bain Capital Venture Coinvestment Fund IV logo
ZAFWWX Bain Capital Venture Coinvestment Fund IV
- - - -
American Funds Emerging Markets Bond Fund – Class R-2E logo
REGHX American Funds Emerging Markets Bond Fund – Class R-2E
8.26 -0.06 -0.7212% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AACPXXX logo
AACPXXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AACPXXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note logo
AAZQAXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note
- - - -
Bain Capital Fund XI, L.P. logo
ZAFVEX Bain Capital Fund XI, L.P.
- - - -
Fidelity Global Health Care Cl A logo
0P000072OY Fidelity Global Health Care Cl A
34.8 +0.55 +1.5925% 0
Cohen & Steers Future of Energy Fund, Inc. Class Z logo
MLOZX Cohen & Steers Future of Energy Fund, Inc. Class Z
8.81 +0.07 +0.8009% 0
- - - -
iA Strategic Equity Income SRP Other logo
0P0000S8WD iA Strategic Equity Income SRP Other
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.