Name Last Change Change % Volume Year Range
CI Portfolio Series Growth Class OT8 logo
0P0001AAIL CI Portfolio Series Growth Class OT8
5.15 +0.01 +0.2373% 0
GWL Core Balanced (PSG) 75/75 (PS1) logo
0P0000W7YZ GWL Core Balanced (PSG) 75/75 (PS1)
25.54 +0.08 +0.326% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Bearish Best Of Barrier Note logo
ABAZWXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Bearish Best Of Barrier Note
- - - -
Manulife Id Fid Cnd Balanced100 FCL logo
0P000180S2 Manulife Id Fid Cnd Balanced100 FCL
18.84 +0.06 +0.3035% 0
Empire Life Emblem Diver Inc Port GIF Q Sgl logo
0P00014LGK Empire Life Emblem Diver Inc Port GIF Q Sgl
12.42 +0.05 +0.4117% 0
T. Rowe Price Funds SICAV - Eme logo
0P00001PB7 T. Rowe Price Funds SICAV - Eme
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAYJOXX logo
AAYJOXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAYJOXX
- - - -
Manulife SI Ideal Moderate Portfolio GLWPL logo
0P0000OQ7O Manulife SI Ideal Moderate Portfolio GLWPL
- - - -
Mackenzie Ivy Canadian Fund - PWT8 logo
0P0001A9O0 Mackenzie Ivy Canadian Fund - PWT8
12.18 +0.01 +0.0929% 0
Amundi Index Solutions - Amundi S&P 500 ESG IU-C logo
0P00012SL2 Amundi Index Solutions - Amundi S&P 500 ESG IU-C
- - - -
New Capital UCITS Fund Plc - New Capital US Value Fund USD A Acc logo
0P0001L0JU New Capital UCITS Fund Plc - New Capital US Value Fund USD A Acc
167.15 +0.88 +0.5293% 0
American Funds International Growth and Income Fund 529-C logo
CIICX American Funds International Growth and Income Fund 529-C
50.33 -0.1 -0.1983% 0
Invesco Funds - Invesco Global High Yield Short Term Bond Fund C (Accumulation) USD logo
0P0001CDU7 Invesco Funds - Invesco Global High Yield Short Term Bond Fund C (Accumulation) USD
- - - -
PGIM Global Select Real Estate Securities Fund USD P Accumulation logo
0P0001FFJ9 PGIM Global Select Real Estate Securities Fund USD P Accumulation
149.04 -1.69 -1.1179% 0
CAN Short T Bd (Port) 75/100 (PP) logo
0P0001EFYI CAN Short T Bd (Port) 75/100 (PP)
- - - -
Smart Global Defence FAM Fund 2024 Class A 2024 USD Income logo
0P0001LM8L Smart Global Defence FAM Fund 2024 Class A 2024 USD Income
- - - -
Invesco Global Select Equity Class Series H logo
0P0000M5WQ Invesco Global Select Equity Class Series H
34.28 +1.08 +3.2408% 0
iA Global Asset Allocation (iAIM) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001EWHV iA Global Asset Allocation (iAIM) SRP 75/75 Prestige & My Education+ Prestige
15.79 +0.06 +0.3885% 0
Principal Funds, Inc. - Principal LifeTime Hybrid 2020 Fund logo
PLTTX Principal Funds, Inc. - Principal LifeTime Hybrid 2020 Fund
13.16 +0.04 +0.3049% 0
PIMCO GIS Capital Securities Fu logo
0P0001348F PIMCO GIS Capital Securities Fu
- - - -
Credit Suisse AG, London Branch Point to Point Worst Of Buffer Note AAXGMXX logo
AAXGMXX Credit Suisse AG, London Branch Point to Point Worst Of Buffer Note AAXGMXX
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAVMJXX logo
AAVMJXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAVMJXX
150.23 -4.36 -2.8204% 0
T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I10 USD logo
0P0001596K T. Rowe Price Funds SICAV - Emerging Markets Equity Fund I10 USD
- - - -
CS 610: Tax Exempt Municipal Income Trust, Series 319 - Cash Wrap logo
FOIBGX CS 610: Tax Exempt Municipal Income Trust, Series 319 - Cash Wrap
- - - -
Mackenzie Private Cdn Focused Equity Pool PWT5 logo
0P0001768G Mackenzie Private Cdn Focused Equity Pool PWT5
- - - -
CAN Enhanced Div (LK) 75/100 (P) logo
0P0001EG3I CAN Enhanced Div (LK) 75/100 (P)
- - - -
Eaton Vance RBA Equity Strategy Fund Class C logo
ERBCX Eaton Vance RBA Equity Strategy Fund Class C
19.4 -0.02 -0.103% 0
Macquarie Wealth Builder Fund logo
DDIIX Macquarie Wealth Builder Fund
- - - -
Test Money Market Fund - ADTA logo
ZABXX Test Money Market Fund - ADTA
- - - -
SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund Estate Class logo
0P0000Y2Q5 SunWise Essential 2 CI Black Creek Global Balanced Segregated Fund Estate Class
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Fully Principally Protected Note ABBSTXX logo
ABBSTXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Fully Principally Protected Note ABBSTXX
- - - -
Bancomer Gubernamental Prevision Social Siefore, S.A. de C.V. logo
ISSSTNLB2 Bancomer Gubernamental Prevision Social Siefore, S.A. de C.V.
- - - -
Manulife Ideal Growth Portfolio RST logo
0P00007WOK Manulife Ideal Growth Portfolio RST
32.29 +0.09 +0.2802% 0
Morgan Stanley Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAPROXX logo
AAPROXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAPROXX
- - - -
Barings Emerging Markets Corporate Bond Fund B USD Accumulating Shares logo
0P00018JC6 Barings Emerging Markets Corporate Bond Fund B USD Accumulating Shares
- - - -
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Monthly Distribution USD logo
0P0000UUNI Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Monthly Distribution USD
- - - -
Fidelity Freedom Blend 2015 Fund - Class K logo
FHEEX Fidelity Freedom Blend 2015 Fund - Class K
11.59 -0.18 -1.5293% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AALQUXX logo
AALQUXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AALQUXX
- - - -
Goldman Sachs Financial Square Treasury Instruments Fd CMS logo
GICXX Goldman Sachs Financial Square Treasury Instruments Fd CMS
- - - -
HSBC Global Investment Funds - GEM Debt Total Return BC logo
0P00018G4S HSBC Global Investment Funds - GEM Debt Total Return BC
- - - -
Manulife Balanced Income Port R Contract based A logo
0P00009NAF Manulife Balanced Income Port R Contract based A
- - - -
Invesco California Municipal Fund Class C logo
OCACX Invesco California Municipal Fund Class C
7.82 -0.01 -0.1277% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXHKX logo
AAXHKXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAXHKX
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) U-X-acc logo
0P0000TYMU UBS (Lux) Bond SICAV - Asian High Yield (USD) U-X-acc
- - - -
HSBC Bank USA, N.A. Point to Point CD AADXJXX logo
AADXJXX HSBC Bank USA, N.A. Point to Point CD AADXJXX
- - - -
Invesco International Growth Fund Series I logo
0P00012CUM Invesco International Growth Fund Series I
- - - -
Fidelity International Growth Fund Series T5 logo
0P00012BVL Fidelity International Growth Fund Series T5
20.32 +0.08 +0.3987% 0
Schroder International Selectio logo
0P00000AOQ Schroder International Selectio
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAKEQXX logo
AAKEQXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAKEQXX
- - - -
DFS GIF - Global Equity - MFS 6 logo
0P000127N1 DFS GIF - Global Equity - MFS 6
16.07 +0.05 +0.3121% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.