Name Last Change Change % Volume Year Range
Leith Wheeler Canadian Dividend Series B logo
0P0000S1YD Leith Wheeler Canadian Dividend Series B
- - - -
PIMCO Total Return Fund IV Institutional Class logo
PTUIX PIMCO Total Return Fund IV Institutional Class
9.69 0 0% 0
Invesco Growth Portfolio, Series I logo
0P0001I242 Invesco Growth Portfolio, Series I
- - - -
Fondo Actinver Patrimonial 2030 SA de CV F.I.R.V. logo
ACT2030B.1 Fondo Actinver Patrimonial 2030 SA de CV F.I.R.V.
296.84 +0.06 +0.0192% 0
Phillips, Hager & North LifeTime 2030 Fund O logo
0P0000Y11Q Phillips, Hager & North LifeTime 2030 Fund O
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAMVQXX logo
AAMVQXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAMVQXX
- - - -
AXA World Funds - Global Inflation Short Duration Bonds F Capitalisation USD logo
0P00017IKE AXA World Funds - Global Inflation Short Duration Bonds F Capitalisation USD
- - - -
GWL Mac Bal Inc (PSG) 75/75 (PP) logo
0P0001EGDC GWL Mac Bal Inc (PSG) 75/75 (PP)
17.81 -0.05 -0.2856% 0
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXKVXX logo
MLXKVXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXKVXX
- - - -
Franklin U.S. Low Duration Fund logo
0P00000YQI Franklin U.S. Low Duration Fund
- - - -
Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. logo
AZMT.C1M1 Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D.
1.88 +0 +0.1499% 0
Goldman Sachs Global Real Estate Securities Fund - Class C logo
GARKX Goldman Sachs Global Real Estate Securities Fund - Class C
- - - -
Legg Mason ClearBridge US Appreciation Fund Class C US$ Distributing (A) logo
0P0000GAQN Legg Mason ClearBridge US Appreciation Fund Class C US$ Distributing (A)
- - - -
Goldman Sachs Bank USA Point to Point CD AATATXX logo
AATATXX Goldman Sachs Bank USA Point to Point CD AATATXX
102.94 +0.63 +0.6158% 0
Manulife Global Dividend Seg Series R Premium based A logo
0P00014IP7 Manulife Global Dividend Seg Series R Premium based A
- - - -
Fidelity American Equity Fund Series A logo
0P0000A2ZJ Fidelity American Equity Fund Series A
21.62 -0.01 -0.0656% 0
NEI Global Dividend RS Fund P logo
0P00013NWS NEI Global Dividend RS Fund P
11.06 -0.08 -0.7609% 0
Alitis Private REIT Class A logo
0P0001LPCZ Alitis Private REIT Class A
- - - -
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAPZJXX logo
AAPZJXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAPZJXX
- - - -
Aberdeen Standard SICAV I - Japanese Smaller Companies Sustainable Equity Fund X Acc Hedged USD logo
0P00019N6O Aberdeen Standard SICAV I - Japanese Smaller Companies Sustainable Equity Fund X Acc Hedged USD
- - - -
AGF Strategic Income Fund Series Q logo
0P0001DCJ4 AGF Strategic Income Fund Series Q
11.1 -0.04 -0.3305% 0
NN (L) Emerging Markets Debt Short Duration (Hard Currency) - I Cap USD logo
0P0001D4VC NN (L) Emerging Markets Debt Short Duration (Hard Currency) - I Cap USD
- - - -
Morgan Stanley Rate Linked Fully Principally Protected Note AABCPXX logo
AABCPXX Morgan Stanley Rate Linked Fully Principally Protected Note AABCPXX
- - - -
DWS Invest ESG Floating Rate Notes USD LCH logo
0P0001IRGN DWS Invest ESG Floating Rate Notes USD LCH
- - - -
MFS Meridian Funds - Limited Maturity Fund W1 USD logo
0P0000NAH5 MFS Meridian Funds - Limited Maturity Fund W1 USD
- - - -
SunWise CI International Combined logo
0P00007276 SunWise CI International Combined
29.14 -0.18 -0.617% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAZUVXX logo
AAZUVXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAZUVXX
- - - -
CI Global Value Seg logo
0P000072T2 CI Global Value Seg
28.53 -0.28 -0.9622% 0
MSILF Tax-Exempt Portfolio - Advisor logo
MAXXX MSILF Tax-Exempt Portfolio - Advisor
- - - -
Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D. logo
VECTTRXF0 Vector Fondo Tasa Real, S.A. de C.V. F.I.I.D.
- - - -
Canada Diversified Fund (GLC) 75/75 PP logo
0P0001INSE Canada Diversified Fund (GLC) 75/75 PP
16.47 -0.02 -0.1486% 0
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Worst Of Barrier Note AAQSDXX logo
AAQSDXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Worst Of Barrier Note AAQSDXX
- - - -
FaithLife Enhanced Dividend logo
0P0000738K FaithLife Enhanced Dividend
- - - -
ivari Canadian Equity GIF - GS3 75/100 logo
0P00007378 ivari Canadian Equity GIF - GS3 75/100
9.82 -0.02 -0.1769% 0
T. Rowe Price U.S. Treasury Funds, Inc. - T. Rowe Price U.S. Treasury Money Fund logo
PRTXX T. Rowe Price U.S. Treasury Funds, Inc. - T. Rowe Price U.S. Treasury Money Fund
1 0 0% 0
GWL International Bond (Brandywine) 75/100 (PS2) logo
0P00014E5H GWL International Bond (Brandywine) 75/100 (PS2)
16.62 -0.03 -0.1892% 0
MFS Meridian Funds - Emerging Markets Equity Research Fund I1 USD logo
0P0001MUND MFS Meridian Funds - Emerging Markets Equity Research Fund I1 USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAWQGXX logo
AAWQGXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAWQGXX
- - - -
IA Clarington Dividend Growth GIF Cl B logo
0P000093ZY IA Clarington Dividend Growth GIF Cl B
31.97 -0.1 -0.309% 0
Sun PH&N ST Bd & Mort-Inv Sr F logo
0P00015IRX Sun PH&N ST Bd & Mort-Inv Sr F
- - - -
BofA Finance LLC Capped Point to Point Note MLXTWXX logo
MLXTWXX BofA Finance LLC Capped Point to Point Note MLXTWXX
- - - -
Fidelity U.S. Monthly Income Fund Series A logo
0P0000XXDT Fidelity U.S. Monthly Income Fund Series A
- - - -
Matson Money Fixed Income VI Portfolio logo
FMVFX Matson Money Fixed Income VI Portfolio
24.26 -0.03 -0.1235% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class I1m USD logo
0P00000IKT Janus Henderson Capital Funds plc - Flexible Income Fund Class I1m USD
- - - -
Lazard European Equity Fund BP Acc USD logo
0P0001DHI2 Lazard European Equity Fund BP Acc USD
- - - -
AV8 Ventures II logo
ZAFKRX AV8 Ventures II
- - - -
Rothschild & Co WM SICAV SIF - Mosaique Equity USD XI USD Inc logo
0P0001L2JV Rothschild & Co WM SICAV SIF - Mosaique Equity USD XI USD Inc
- - - -
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2P06 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
Aurora Resurgence Fund II, L.P. logo
ZAFJPX Aurora Resurgence Fund II, L.P.
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAVVXXX logo
AAVVXXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAVVXXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.