Name Last Change Change % Volume Year Range
Guinness Emerging Markets Equity Income Fund I USD Inc logo
0P0001LAGF Guinness Emerging Markets Equity Income Fund I USD Inc
- - - -
GS Finance Corp. Dual Directional Barrier Note AAGGOXX logo
AAGGOXX GS Finance Corp. Dual Directional Barrier Note AAGGOXX
188.08 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYIOXX logo
AAYIOXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYIOXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AARSTXX logo
AARSTXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AARSTXX
- - - -
GWL Government Bond (Portico) 75/75 (PS2) logo
0P00014E0W GWL Government Bond (Portico) 75/75 (PS2)
13.74 -0.01 -0.0727% 0
Co-operators Canadian Fixed Income N7575 logo
0P00018KZM Co-operators Canadian Fixed Income N7575
100.47 -0.25 -0.2505% 0
SunWise Essential RBC Canadian Dividend Segregated Fund logo
0P0000Q3EN SunWise Essential RBC Canadian Dividend Segregated Fund
- - - -
HSBC Operadora de Fondos, S.A. de C.V logo
HSBCBALBFP HSBC Operadora de Fondos, S.A. de C.V
2.01 +0 +0.0164% 0
GWL U.S. Equity (LC)75/100 (PP) logo
0P0001EGNG GWL U.S. Equity (LC)75/100 (PP)
- - - -
Morgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class R6 logo
MGQSX Morgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class R6
13.46 +0.08 +0.5979% 0
Empire Life Strategic Corporate Bond GIF F logo
0P0001HAE0 Empire Life Strategic Corporate Bond GIF F
13.2 -0.01 -0.0682% 0
LO Funds - Asia Investment Grade Bond (USD) IX1A logo
0P0001MROJ LO Funds - Asia Investment Grade Bond (USD) IX1A
- - - -
KERN Energy Partners IV Fund logo
ZAFRYX KERN Energy Partners IV Fund
- - - -
Manulife Covered Call U.S. Equity Class Advisor Series logo
0P000073G0 Manulife Covered Call U.S. Equity Class Advisor Series
- - - -
Goldman Sachs Bank USA Point to Point CD AALCSXX logo
AALCSXX Goldman Sachs Bank USA Point to Point CD AALCSXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AATFOXX logo
AATFOXX JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AATFOXX
- - - -
Aero Capital Solutions Fund, L.P. logo
ZABSIX Aero Capital Solutions Fund, L.P.
- - - -
Manulife Ivy Foreign Equity GIF Sel (Mackenzie) InvPlus logo
0P0000M5R0 Manulife Ivy Foreign Equity GIF Sel (Mackenzie) InvPlus
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQDJXX logo
AAQDJXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQDJXX
- - - -
Mackenzie Global Tactical Bond Fund PWR logo
0P0001H74J Mackenzie Global Tactical Bond Fund PWR
8.23 -0.02 -0.2026% 0
Citibank, N.A. Capped Point to Point CD AAQEKXX logo
AAQEKXX Citibank, N.A. Capped Point to Point CD AAQEKXX
- - - -
GS Finance Corp. Digital Dual Directional Worst Of Barrier Note AAERJXX logo
AAERJXX GS Finance Corp. Digital Dual Directional Worst Of Barrier Note AAERJXX
- - - -
Manulife National Bank Bundle GIF Sel IncP v2.2 F Class logo
0P0001FVL6 Manulife National Bank Bundle GIF Sel IncP v2.2 F Class
22.63 -0.11 -0.4828% 0
Canada Life Risk-Managed Growth Portfolio 75/75 logo
0P0001KWM7 Canada Life Risk-Managed Growth Portfolio 75/75
- - - -
Canada Life Global Growth Equity Fund (T. Rowe Price) Q logo
0P0001KVB4 Canada Life Global Growth Equity Fund (T. Rowe Price) Q
15.49 -0.04 -0.2427% 0
Western Asset Intermediate Bond Fund Class I logo
WATIX Western Asset Intermediate Bond Fund Class I
9.68 -0.02 -0.2062% 0
Credit Suisse Index Fund (Lux)  logo
0P0001JG9V Credit Suisse Index Fund (Lux)
- - - -
Threadneedle (Lux) - American S logo
0P0001EU8U Threadneedle (Lux) - American S
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAKDXXX logo
AAKDXXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAKDXXX
- - - -
First Trust California Intermediate Municipal Fund logo
FGNIBX First Trust California Intermediate Municipal Fund
958.37 0 0% 0
Equitable Life Asset Allocation Fund logo
0P0000702V Equitable Life Asset Allocation Fund
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYRUXX logo
AAYRUXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYRUXX
- - - -
GAM Star Fund plc - GAM Star Global Balanced Class T USD Accumulation Hedged logo
0P000159TI GAM Star Fund plc - GAM Star Global Balanced Class T USD Accumulation Hedged
- - - -
Amundi Funds - Pioneer US Bond T USD MGI (D) logo
0P000161D3 Amundi Funds - Pioneer US Bond T USD MGI (D)
- - - -
CIT: flexFIT+ Conservative 2035 Class R1 logo
WFFATX CIT: flexFIT+ Conservative 2035 Class R1
12.86 +0.03 +0.2065% 0
Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V. logo
VLMXJUBB1NC Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V.
2.17 +0 +0.041% 0
Highland Opportunities and Income Fund logo
XHFOX Highland Opportunities and Income Fund
11.93 +0.03 +0.2521% 0
SunWise Essential Fidelity American Disciplined Equity Segregated Bundle logo
0P0000Q3CT SunWise Essential Fidelity American Disciplined Equity Segregated Bundle
39.63 -0.17 -0.4316% 0
Eurizon Fund - Bond Aggregate RMB Class R2 USD Acc logo
0P0001MSIA Eurizon Fund - Bond Aggregate RMB Class R2 USD Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note AADGGXX logo
AADGGXX JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note AADGGXX
- - - -
Goldman Sachs Bank USA Point to Point CD With Minimum Return ABBOBXX logo
ABBOBXX Goldman Sachs Bank USA Point to Point CD With Minimum Return ABBOBXX
103.54 +0.03 +0.029% 0
Scotia Partners Income Portfolio Series T logo
0P00017FAX Scotia Partners Income Portfolio Series T
14 -0.03 -0.2366% 0
Vanguard Russell 2000 Growth Index Fund Institutional Shares logo
VRTGX Vanguard Russell 2000 Growth Index Fund Institutional Shares
- - - -
FT 5804: Corporate High Income  logo
FRFULX FT 5804: Corporate High Income
- - - -
FT 8782: Corporate Investment Grade Portfolio, 3-7 Year, Series 13 logo
FTSYDX FT 8782: Corporate Investment Grade Portfolio, 3-7 Year, Series 13
- - - -
VT Cape Wrath Focus Fund USD B  logo
0P00019UHS VT Cape Wrath Focus Fund USD B
- - - -
Morgan Stanley Investment Funds logo
0P0001HWHF Morgan Stanley Investment Funds
- - - -
SW Elite Quotential Div Inc 75/100 logo
0P0000JB7C SW Elite Quotential Div Inc 75/100
16.63 -0.03 -0.1855% 0
SunWise CI Money Market Combined logo
0P000072BR SunWise CI Money Market Combined
12.86 +0 +0.0109% 0
PGIM Jennison Global Equity Income Fund Class A logo
SPQAX PGIM Jennison Global Equity Income Fund Class A
17.9 +0.1 +0.5618% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.