Name Last Change Change % Volume Year Range
T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund Q USD logo
0P0001KDK1 T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund Q USD
- - - -
Hartford Moderately Aggressive Allocation Fund Class R5 logo
HRATX Hartford Moderately Aggressive Allocation Fund Class R5
17.46 -0.01 -0.0572% 0
Goldman Sachs Bank USA Point to Point CD AASKPXX logo
AASKPXX Goldman Sachs Bank USA Point to Point CD AASKPXX
- - - -
Credit Suisse AG, London Branch Autocallable Snowball Buffer Note AAWRKXX logo
AAWRKXX Credit Suisse AG, London Branch Autocallable Snowball Buffer Note AAWRKXX
- - - -
Mackenzie Global Women's Leadership Fund PWT8 logo
0P0001BV1A Mackenzie Global Women's Leadership Fund PWT8
- - - -
Fidelity Global Intrinsic Value Class A logo
0P000166I1 Fidelity Global Intrinsic Value Class A
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAOEWXX logo
AAOEWXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAOEWXX
172.89 -0.55 -0.3171% 0
HSBC European Fund Premium Series logo
0P0000OMTS HSBC European Fund Premium Series
- - - -
Morgan Stanley Institutional Fund, Inc. US Core Portfolio Class I logo
MUOIX Morgan Stanley Institutional Fund, Inc. US Core Portfolio Class I
37.35 +0.22 +0.5925% 0
JPMorgan Philippine (acc) - USD logo
0P00001BJ1 JPMorgan Philippine (acc) - USD
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAWVDXX logo
AAWVDXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAWVDXX
148.69 +0.06 +0.0404% 0
SunWise 2001 CI Synergy Cdn 100/100 logo
0P0000KRU7 SunWise 2001 CI Synergy Cdn 100/100
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAYEDXX logo
AAYEDXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAYEDXX
- - - -
BNP Paribas A Fund Sustainable Thematic Select I USD Capitalisation logo
0P0001OCT8 BNP Paribas A Fund Sustainable Thematic Select I USD Capitalisation
- - - -
John Hancock U.S. Growth Fund logo
JSGTX John Hancock U.S. Growth Fund
32.33 +0.21 +0.6538% 0
Morgan Stanley Bank, N.A. Point to Point CD AAAOVXX logo
AAAOVXX Morgan Stanley Bank, N.A. Point to Point CD AAAOVXX
- - - -
Vision Plus Capital Fund IV, L.P logo
ZCNTHX Vision Plus Capital Fund IV, L.P
- - - -
Fidelity Series Large Cap Value Index Fund logo
FIOOX Fidelity Series Large Cap Value Index Fund
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWVPXX logo
AAWVPXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWVPXX
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Income Class logo
0P0000Y2VN SunWise Essential 2 Sun Life MFS McLean Budden Global Value Segregated Bundle Income Class
- - - -
Amundi Funds - Euroland Equity Small Cap A2 USD (C) logo
0P000167PZ Amundi Funds - Euroland Equity Small Cap A2 USD (C)
- - - -
GS Finance Corp. ITM Digital Barrier Note ABBMZXX logo
ABBMZXX GS Finance Corp. ITM Digital Barrier Note ABBMZXX
- - - -
Amundi Funds - Pioneer Strategic Income I4 USD QTD (D) logo
0P0001N0SN Amundi Funds - Pioneer Strategic Income I4 USD QTD (D)
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGIYXX logo
AAGIYXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGIYXX
78.72 +0.07 +0.089% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAOVHXX logo
AAOVHXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAOVHXX
147.66 +0.28 +0.19% 0
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAAEWXX logo
AAAEWXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAAEWXX
- - - -
GWL Aggressive Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYQ GWL Aggressive Portfolio Fund (PSG) 100/100 (PS2)
49.66 -0.12 -0.2371% 0
SEI Growth 100 Fund Class E CAD Inc logo
0P00012AR6 SEI Growth 100 Fund Class E CAD Inc
- - - -
RBC European Mid-Cap Equity Fund D logo
0P00018PW0 RBC European Mid-Cap Equity Fund D
- - - -
Voya Target Retirement 2065 Fund Class R logo
VTURX Voya Target Retirement 2065 Fund Class R
14.31 +0.11 +0.7746% 0
iA U.S. DAQ Index SRP 75/75 & My Education+ logo
0P0000ZEJ5 iA U.S. DAQ Index SRP 75/75 & My Education+
77.32 -0.22 -0.2849% 0
Accession Mezzanine Capital V logo
ZAAYWX Accession Mezzanine Capital V
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAQDXXX logo
AAQDXXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAQDXXX
194.74 +0.52 +0.2677% 0
GS Finance Corp. Point to Point Buffer Note AAPDMXX logo
AAPDMXX GS Finance Corp. Point to Point Buffer Note AAPDMXX
188.28 +0.88 +0.4696% 0
Fidelity SAI Tax-Free Bond Fund logo
FSAJX Fidelity SAI Tax-Free Bond Fund
10 -0.03 -0.2991% 0
Fidelity Intl Eq Ccy Netrl Priv Pl I5 logo
0P0000NFQD Fidelity Intl Eq Ccy Netrl Priv Pl I5
20.17 -0.06 -0.3079% 0
Counsel Monthly Income Portfolio Series P logo
0P0001KY6J Counsel Monthly Income Portfolio Series P
11.13 -0.03 -0.2662% 0
Manning & Napier Fund, Inc. Core Bond Series Class Z logo
MCBZX Manning & Napier Fund, Inc. Core Bond Series Class Z
9.05 +0.02 +0.2215% 0
Mackenzie Global Environmental Equity Fund T8 logo
0P0001FGJW Mackenzie Global Environmental Equity Fund T8
25.05 -0.04 -0.1606% 0
IG Franklin Bissett Canadian Equity J DSC logo
0P0000WJGF IG Franklin Bissett Canadian Equity J DSC
- - - -
UBS (Lux) Equity Fund - Biotech (USD) Q-acc logo
0P0000XHD3 UBS (Lux) Equity Fund - Biotech (USD) Q-acc
474.72 -2.01 -0.4216% 0
American Funds EUPAC Fund Class R-4 logo
REREX American Funds EUPAC Fund Class R-4
62.98 +0.05 +0.0795% 0
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACJPXX logo
AACJPXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACJPXX
- - - -
Fondo de Conservación Patrimonial Nafinsa SA de CV F.I.I.D. PX3 logo
NAFM.EXPX3 Fondo de Conservación Patrimonial Nafinsa SA de CV F.I.I.D. PX3
44 +0.01 +0.017% 0
Invesco Global Focus Fund Series A logo
0P000072DH Invesco Global Focus Fund Series A
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQIMXX logo
AAQIMXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQIMXX
- - - -
UBS (Lux) EF Glb Sust (USD) I-B-acc logo
0P0001KOEB UBS (Lux) EF Glb Sust (USD) I-B-acc
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AATPQXX logo
AATPQXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AATPQXX
- - - -
CAN Govt Bond (P) 100/100 (P) logo
0P0001EFYA CAN Govt Bond (P) 100/100 (P)
- - - -
Goldman Sachs Bank USA Point to Point CD AAKXSXX logo
AAKXSXX Goldman Sachs Bank USA Point to Point CD AAKXSXX
147.25 +0.82 +0.56% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.