Name Last Change Change % Volume Year Range
CI G5 20 2039 Q2 Fund Class O CAN Inc logo
0P00012OYX CI G5 20 2039 Q2 Fund Class O CAN Inc
9.59 -0.02 -0.1655% 0
ADT 2169 Dividend Sustainability Portfolio -A Hartford Investment Management Company (HIMCO) Portfol logo
DVSAJX ADT 2169 Dividend Sustainability Portfolio -A Hartford Investment Management Company (HIMCO) Portfol
- - - -
- - - -
Capital Group Investment Company of America (LUX) Nd logo
0P0001A3GF Capital Group Investment Company of America (LUX) Nd
- - - -
CI Select 100e Managed Portfolio Corporate Class ET8 logo
0P0000ULEF CI Select 100e Managed Portfolio Corporate Class ET8
- - - -
John Hancock Variable Insurance Trust Lifestyle Balanced Trust logo
JAILX John Hancock Variable Insurance Trust Lifestyle Balanced Trust
14.78 +0.08 +0.5442% 0
Candriam Equities L Oncology Impact R2 USD Dis logo
0P0001F59E Candriam Equities L Oncology Impact R2 USD Dis
305.02 -1.67 -0.5445% 0
BNPP 2 SA de CV F.I.I.D. logo
BNPP.LPA BNPP 2 SA de CV F.I.I.D.
1.95 -0.01 -0.5043% 0
Goldman Sachs Small/Mid Cap Equity Fund Institutional Class logo
GSMVX Goldman Sachs Small/Mid Cap Equity Fund Institutional Class
20.01 0 0% 0
Fidelity Advisor Series Equity Growth Fund logo
FMFMX Fidelity Advisor Series Equity Growth Fund
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAODFXX logo
AAODFXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAODFXX
- - - -
LON Mid Cap Cda (G) 75/75 (P) logo
0P0001EH30 LON Mid Cap Cda (G) 75/75 (P)
19.23 -0.05 -0.2439% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHJJXX logo
AAHJJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAHJJXX
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADSMXX logo
AADSMXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADSMXX
- - - -
LON Floating Rate Inc (Mac) 75/75 logo
0P000158LX LON Floating Rate Inc (Mac) 75/75
- - - -
IG/GWL Moderate Conservative GIF 75/100 J NL logo
0P00019UEZ IG/GWL Moderate Conservative GIF 75/100 J NL
15.63 -0.04 -0.2667% 0
BrandywineGLOBAL - Global Opportunities 529 Portfolio - Class C logo
LAAEX BrandywineGLOBAL - Global Opportunities 529 Portfolio - Class C
- - - -
GWL Canadian Dividend (LK) 75/75 (PS2) logo
0P00016V7J GWL Canadian Dividend (LK) 75/75 (PS2)
32.71 -0.03 -0.0773% 0
Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AARSOXX logo
AARSOXX Bank of Montreal Autocallable Point to Point Fully Principally Protected Note AARSOXX
- - - -
Pictet-Sovereign Short-Term Money Market USD J dy logo
0P0001IP6W Pictet-Sovereign Short-Term Money Market USD J dy
- - - -
SunWise Essential CI Signature Select Canadian Income Class Bundle logo
0P0000Q3B8 SunWise Essential CI Signature Select Canadian Income Class Bundle
34.09 -0.05 -0.133% 0
Fondo BBVA Bancomer RV27 SA de CV F.I.R.V. logo
BBVAESGPV Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.
12.69 +0.05 +0.3596% 0
American Funds Growth Portfolio 529-F-3 logo
FPGGX American Funds Growth Portfolio 529-F-3
32.51 +0.25 +0.775% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAHQUXX logo
AAHQUXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAHQUXX
161.4 0 0% 0
SunWise 2001 U.S. Market Index 75/100 logo
0P0000KRXQ SunWise 2001 U.S. Market Index 75/100
37.4 -0.24 -0.6292% 0
THEAM Quant - Equity World DEFI Market Neutral I USD Capitalisation logo
0P0001CLRN THEAM Quant - Equity World DEFI Market Neutral I USD Capitalisation
- - - -
MassMutual RetireSMART Moderate Fund Class R3 logo
MRMTX MassMutual RetireSMART Moderate Fund Class R3
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACZUXX logo
AACZUXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACZUXX
- - - -
LON Gbl Low Vol (ILIM)100/100 (PS2) logo
0P00014BN8 LON Gbl Low Vol (ILIM)100/100 (PS2)
50.79 -0.31 -0.6146% 0
JPMorgan Funds - Europe Equity  logo
0P0000A4KW JPMorgan Funds - Europe Equity
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige F-Class logo
0P0001IOA2 iA Global Diversified (Loomis Sayles) SRP 75/75 Prestige F-Class
33.81 -0.26 -0.7567% 0
Manulife Fidelity Monthly Income GIF 2 logo
0P0000FXKO Manulife Fidelity Monthly Income GIF 2
24.57 -0.11 -0.4594% 0
CI Synergy American GIF Class B logo
0P000072AH CI Synergy American GIF Class B
39.49 -0.15 -0.3902% 0
CAN Growth Eqty (AGF) 75/100 (PS2) logo
0P00014CWG CAN Growth Eqty (AGF) 75/100 (PS2)
- - - -
UBAM - 30 Global Leaders Equity ID USD logo
0P0001BL8X UBAM - 30 Global Leaders Equity ID USD
- - - -
Citibank, N.A. Point to Point CD AALPLXX logo
AALPLXX Citibank, N.A. Point to Point CD AALPLXX
- - - -
LON Dividend (GWLIM) 75/75 logo
0P0000M5B0 LON Dividend (GWLIM) 75/75
35.98 -0.07 -0.1864% 0
Cohen & Steers Sicav - Global Preferred Securities Fund LX USD logo
0P0001JUAL Cohen & Steers Sicav - Global Preferred Securities Fund LX USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAEEHXX logo
AAEEHXX JPMorgan Chase Bank, N.A. Point to Point CD AAEEHXX
- - - -
American Century High-Yield Fund - R5 Class logo
ACYIX American Century High-Yield Fund - R5 Class
5.17 -0.01 -0.1931% 0
Nomura Multi Income Multi-Asset Fund USD Acc logo
0P000183DG Nomura Multi Income Multi-Asset Fund USD Acc
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AARFOXX logo
AARFOXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AARFOXX
- - - -
Fidelity Advisor Freedom Income Fund - Class K6 logo
FEGLX Fidelity Advisor Freedom Income Fund - Class K6
11.16 -0.02 -0.1789% 0
Lord Abbett Emerging Markets Corporate Debt Fund Cl R3 logo
LCDRX Lord Abbett Emerging Markets Corporate Debt Fund Cl R3
- - - -
JPMorgan SmartRetirement Blend 2050 Fund Class R6 logo
JNYAX JPMorgan SmartRetirement Blend 2050 Fund Class R6
44.72 -0.05 -0.1117% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AATA logo
AATACXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AATA
- - - -
IG/GWL Moderate Conservative GIF 100/100 J NL logo
0P00019UF1 IG/GWL Moderate Conservative GIF 100/100 J NL
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AABPDXX logo
AABPDXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AABPDXX
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AAETHXX logo
AAETHXX Morgan Stanley Finance LLC Point to Point Barrier Note AAETHXX
- - - -
Manulife Growth Opportunities GIF Select InvestmentPlus logo
0P0000M5P0 Manulife Growth Opportunities GIF Select InvestmentPlus
29.67 +0.18 +0.619% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.