| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VALMX14B2NC Fondo Valmex 2000 SA de CV F.I.I.D. | 41.05 | +0.07 | +0.1626% | 0 | |
MLADJXX HSBC USA Inc. Capped Dual Directional Buffer Note With Averaging Out MLADJXX | - | - | - | - | |
0P0000YUCZ Co-operators NEI Select Income RS Portfolio VP | 128.24 | -0.26 | -0.206% | 0 | |
0P0001JHKB Ninety One Global Strategy Fund - Global Quality Equity Income Fund A Inc GBP Hedged (Portfolio-AC) | 34.42 | -0.11 | -0.3186% | 0 | |
SRCCX Principal California Municipal Fund Class C | 9.76 | +0.02 | +0.2053% | 0 | |
AAWJBXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAWJBXX | 127.73 | -0.2 | -0.1563% | 0 | |
0P000160QU Fidelity Funds - Greater China Fund A-Acc-USD | - | - | - | - | |
0P0001N7QR CI Global Alpha Innovators Corporate Class PH | 17.36 | -0.32 | -1.7923% | 0 | |
AAEUX American Century One Choice Blend+ 2065 Portfolio R | 14.66 | +0.12 | +0.8253% | 0 | |
SBANKCPF3 Scotia Inversiones SA de CV F.I.I.D. | 10.67 | +0.01 | +0.0871% | 0 | |
0P0001CBSV iA Fidelity Global Concentrated Equity SRP 75/100 | 21.43 | -0.21 | -0.9588% | 0 | |
0P0001NEX8 Schroder International Selection Fund Sustainable US Dollar Short Duration Bond C Accumulation USD | - | - | - | - | |
CCRIX Columbia Small Cap Growth Fund Class R | 35.75 | +0.69 | +1.9681% | 0 | |
0P0000720I SunWise Fidelity Glbl Asset Allc Basic | 28.64 | -0.08 | -0.2719% | 0 | |
0P0000ZQFS BMO Tactical Dividend ETF Fund A | 11.87 | -0.06 | -0.4914% | 0 | |
RGVCX American Funds U.S. Government Securities Fund Class R-3 | 11.74 | +0.02 | +0.1706% | 0 | |
0P0001EGH7 GWL Income (P)75/100 (PP) | - | - | - | - | |
0P0001HRX0 CAN Pathways Core Plus Bd (M) 75/75 | 9.92 | -0.03 | -0.2714% | 0 | |
INVEXGUA Zrefmo 1 SA de CV F.I.I.D. | 277.02 | +0.04 | +0.0131% | 0 | |
0P00017OEB Morgan Stanley Investment Funds - Asia Opportunity Fund Z | - | - | - | - | |
FHRFX Fidelity Managed Retirement 2025 Fund - Class K6 | 62.77 | 0 | 0% | 0 | |
AAWGJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW | - | - | - | - | |
0P0001C14V iA U.S. Equity Index (BlackRock) SRP 75/100 | - | - | - | - | |
0P00018DHD Canada Life Diversified Fixed Income Folio Fund Q | 8.63 | -0.02 | -0.2163% | 0 | |
0P00013MGL Goldman Sachs Global Small Cap CORE Equity Portfolio IO Inc USD Snap | - | - | - | - | |
SLMMX Western Asset Massachusetts Municipals Fund Class A | 11.51 | +0.02 | +0.1741% | 0 | |
ZAAOGX Abbott Capital Private Equity Investors 2014, L.P. | - | - | - | - | |
AAMZHXX GS Finance Corp. Capped Dual Directional Worst Of Barrier Note AAMZHXX | - | - | - | - | |
AAPYOXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAPYOXX | - | - | - | - | |
SAUPX Principal Strategic Asset Management Flexible Income Fund Class A | - | - | - | - | |
0P0001BFIY JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund I (acc) - USD | - | - | - | - | |
0P0000VU9V Pictet-EUR High Yield HI USD | - | - | - | - | |
AADKDXX JPMorgan Chase Bank, N.A. Time Series CD With Minimum Coupon AADKDXX | - | - | - | - | |
AAFTMXX Goldman Sachs Bank USA Point to Point CD AAFTMXX | - | - | - | - | |
0P0001E0GL BlackRock Funds I ICAV - BlackRock Advantage Asia ex Japan Equity Fund D USD Acc | - | - | - | - | |
0P00018Q67 Pictet - Global Thematic Opportunities-Z USD Acc | - | - | - | - | |
SUR2058BFX SURA Real Estate SA de CV S.I.R.V. | 2.72 | -0 | -0.1716% | 0 | |
XFSCX FS Credit Opportunities Corp. | 7.16 | +0.01 | +0.1399% | 0 | |
0P000073DS Co-operators Money Market Fund VP | - | - | - | - | |
0P0000XVF3 Nippon India Prime Debt Fund Direct Plan Monthly Dividend Payout Plan | 11.82 | +0 | +0.0296% | 0 | |
AAGXMXX GS Finance Corp. Point to Point Barrier Note AAGXMXX | 130.65 | +1.82 | +1.4127% | 0 | |
CCREX Columbia Contrarian Core 529 Portfolio Class I | 66.36 | 0 | 0% | 0 | |
0P0001IOEQ iA U.S. DAQ Index SRP 75/100 Prestige F-Class | - | - | - | - | |
0P00012SFO Capital Group World Dividend Growers (LUX) C | 38.34 | -0.1 | -0.2526% | 0 | |
MURRX MFS Utilities Fund Class R2 | 26.11 | +0.12 | +0.4617% | 0 | |
0P0000S8QB Marquis Institutional Balanced Growth Portfolio G | - | - | - | - | |
FTDSX Franklin Conservative Allocation Age 15 - 16 Years Class C | - | - | - | - | |
AAZZFXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAZZFXX | - | - | - | - | |
0P000175ZF iA Fidelity True North SRP 75/100 Prestige | 117.3 | -0.56 | -0.4712% | 0 | |
FCRUX FS Credit Income Fund | 11.86 | +0.01 | +0.0844% | 0 | |