Name Last Change Change % Volume Year Range
AEA Investors Fund VIII logo
ZABQZX AEA Investors Fund VIII
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHQN logo
AAHQNXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHQN
- - - -
RBC O'Shaughnessy Global Equity Fund D logo
0P0000A0FU RBC O'Shaughnessy Global Equity Fund D
- - - -
Co-operators Balanced Fund VA2 logo
0P00019U3S Co-operators Balanced Fund VA2
373.45 -1.51 -0.4027% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAU logo
AAUHSXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAU
- - - -
Goldman Sachs Emerging Markets Debt Fund logo
GAIPX Goldman Sachs Emerging Markets Debt Fund
- - - -
DWS Invest - Short Duration Income USD TFCH logo
0P0001KVQV DWS Invest - Short Duration Income USD TFCH
- - - -
John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R5 logo
JLBHX John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class R5
- - - -
Allianz Global Investors Fund - Allianz China Equity P USD logo
0P0000XY3R Allianz Global Investors Fund - Allianz China Equity P USD
- - - -
GWL Balanced Portfolio Fund (PSG) 100/100 (PS2) logo
0P00014DYK GWL Balanced Portfolio Fund (PSG) 100/100 (PS2)
30.5 -0.07 -0.2208% 0
Fidelity Asset Allocation Private Pool Trust I5 logo
0P0001MHKA Fidelity Asset Allocation Private Pool Trust I5
- - - -
ABRY Senior Equity VI, L.P. logo
ZAATYX ABRY Senior Equity VI, L.P.
- - - -
Vector Fondo MXRates SA de CV F.I.R.V. logo
MXRATESM Vector Fondo MXRates SA de CV F.I.R.V.
- - - -
Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V. logo
USA.EQM Fondo SAM Renta Variable 11, S.A. de C.V. F.I.R.V.
3.35 +0.03 +0.9042% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAYGHXX logo
AAYGHXX JPMorgan Chase Bank, N.A. Point to Point CD AAYGHXX
98.68 -0.07 -0.0709% 0
Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv logo
XXINTECB2P01 Multifondo De Prevision 5 Banorte Generali Siefore Sa De Cv
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ABADNXX logo
ABADNXX Goldman Sachs Bank USA Capped Point to Point CD ABADNXX
116.13 -0.1 -0.086% 0
Multicooperation SICAV - GAM Commodity USD C logo
0P00002BNP Multicooperation SICAV - GAM Commodity USD C
- - - -
Russell Investments Multifactor U.S. Equity Fund Class Y logo
RTDYX Russell Investments Multifactor U.S. Equity Fund Class Y
15.09 +0.1 +0.6671% 0
GWL Diversified Fixed Income Port (PSG) 75/100 (PS2) logo
0P00014E0U GWL Diversified Fixed Income Port (PSG) 75/100 (PS2)
14.85 -0.04 -0.2358% 0
Amundi Funds - Global Ecology ESG A USD (C) logo
0P0000F2XT Amundi Funds - Global Ecology ESG A USD (C)
- - - -
Legg Mason Brandywine Global Credit Opportunities Fund Class X US$ Distributing (M) logo
0P0001KPIL Legg Mason Brandywine Global Credit Opportunities Fund Class X US$ Distributing (M)
- - - -
Voya Index Plus MidCap Portfolio I logo
IPMIX Voya Index Plus MidCap Portfolio I
24.03 +0.13 +0.5439% 0
Lord Abbett Developing Growth Fund Class R5 logo
LADTX Lord Abbett Developing Growth Fund Class R5
40.35 +2.06 +5.38% 0
Federated Hermes Global Emerging Markets Equity Fund Class F2 USD Distributing logo
0P00017B6N Federated Hermes Global Emerging Markets Equity Fund Class F2 USD Distributing
- - - -
BBVA Renta Variable España FI logo
BBVARVE BBVA Renta Variable España FI
23.07 -0.04 -0.159% 0
Empire Life Strategic Corporate Bond Fund Class M logo
0P0001DF52 Empire Life Strategic Corporate Bond Fund Class M
10.75 -0.01 -0.0911% 0
Fidelity Advisor Global Real Estate Fund: Class A logo
FWRAX Fidelity Advisor Global Real Estate Fund: Class A
- - - -
CI International Value logo
0P0000A35L CI International Value
- - - -
MFS International Large Cap Value Fund Class R2 logo
MKVEX MFS International Large Cap Value Fund Class R2
19.94 +0.16 +0.8089% 0
Canada Life Managed (LK) Gens logo
0P000070V9 Canada Life Managed (LK) Gens
- - - -
Goldman Sachs Bank USA Point to Point CD AAJAGXX logo
AAJAGXX Goldman Sachs Bank USA Point to Point CD AAJAGXX
110.65 -0.21 -0.1894% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou logo
AAWVOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou
- - - -
Schroder International Selection Fund Global Credit Income U Distribution USD M logo
0P0001EUHH Schroder International Selection Fund Global Credit Income U Distribution USD M
- - - -
ADT 2154 Strategic High 80 Dividend Portfolio Series 2023-1Q logo
HEDAPX ADT 2154 Strategic High 80 Dividend Portfolio Series 2023-1Q
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund B USD logo
0P0001C6FS CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund B USD
274.04 +0.51 +0.1865% 0
CI Cambridge Canadian Equity Corporate Class PT5 logo
0P0001FJGN CI Cambridge Canadian Equity Corporate Class PT5
10.93 -0.07 -0.6018% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAFKCXX logo
AAFKCXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAFKCXX
- - - -
BlackRock Funds I ICAV - BlackR logo
0P0001K2UR BlackRock Funds I ICAV - BlackR
- - - -
LON 2045 Profile (PSG) 75/75(PS2) logo
0P00014BHV LON 2045 Profile (PSG) 75/75(PS2)
45.94 -0.06 -0.1372% 0
Virtus AlphaSimplex Global Alternatives Fund Class R6 logo
GAFNX Virtus AlphaSimplex Global Alternatives Fund Class R6
12.08 +0.01 +0.0829% 0
London Life 2035 Profile (PSG) logo
0P00008670 London Life 2035 Profile (PSG)
22.64 -0.04 -0.1936% 0
Candriam Sustainable Equity Circular Economy R2 USD Acc logo
0P0001JWYH Candriam Sustainable Equity Circular Economy R2 USD Acc
122.85 -0.11 -0.0895% 0
John Hancock Variable Insurance Trust Strategic Income Opportunities Fund logo
JVRNX John Hancock Variable Insurance Trust Strategic Income Opportunities Fund
- - - -
Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V. logo
RCOMP.1C3 Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.
2.57 +0 +0.0179% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANTNXX logo
AANTNXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AANTNXX
- - - -
Allianz Global Investors Fund - Allianz China Equity AT USD logo
0P0000S9PX Allianz Global Investors Fund - Allianz China Equity AT USD
- - - -
Allianz Global Investors Fund - Allianz Income and Growth P USD logo
0P00012MB8 Allianz Global Investors Fund - Allianz Income and Growth P USD
- - - -
GBM Grupo Bursátil Mexicano Global Balanced Mutual Fund logo
GBMGUBBX GBM Grupo Bursátil Mexicano Global Balanced Mutual Fund
7.52 +0 +0.0299% 0
Sun Fidelity Tru Nor-Est Ser A logo
0P00015IJ7 Sun Fidelity Tru Nor-Est Ser A
23.49 -0.11 -0.4753% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.