Name Last Change Change % Volume Year Range
Mackenzie Cundill Cdn Security D logo
0P00011EAK Mackenzie Cundill Cdn Security D
- - - -
Citibank, N.A. Point to Point CD AAVSQXX logo
AAVSQXX Citibank, N.A. Point to Point CD AAVSQXX
103.96 +0.6 +0.5805% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOIMXX logo
AAOIMXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOIMXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AATXSXX logo
AATXSXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AATXSXX
- - - -
JPMorgan Tax Aware Real Return Fund Class C logo
TXRCX JPMorgan Tax Aware Real Return Fund Class C
9.31 +0.02 +0.2153% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With C logo
AAUHRXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note With C
- - - -
Manulife RetirementPlus Global Infrastructure F logo
0P00010MDY Manulife RetirementPlus Global Infrastructure F
- - - -
DWS Latin America Equity Fund Class S logo
SLAFX DWS Latin America Equity Fund Class S
- - - -
Schroder GAIA Two Sigma Diversified C Accumulation USD logo
0P00018MMH Schroder GAIA Two Sigma Diversified C Accumulation USD
- - - -
AB - Short Duration High Yield Portfolio S1 USD Acc logo
0P0000TVB4 AB - Short Duration High Yield Portfolio S1 USD Acc
- - - -
Manulife Simplicity Growth Port MLIP B logo
0P000076OZ Manulife Simplicity Growth Port MLIP B
29.84 -0.09 -0.2874% 0
Royal Bank of Canada Point to Point Weighted Basket Buffer Note With Averaging Out MLAEFXX logo
MLAEFXX Royal Bank of Canada Point to Point Weighted Basket Buffer Note With Averaging Out MLAEFXX
- - - -
Templeton Global Bond (Euro) Fund A(acc)USD logo
0P0000RX5K Templeton Global Bond (Euro) Fund A(acc)USD
- - - -
Sun Life Milestone 2030 A logo
0P0000PYCP Sun Life Milestone 2030 A
15.61 -0.02 -0.1005% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AARYAXX logo
AARYAXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AARYAXX
- - - -
INBURSA SIEFORE BÁSICA 55-59 SA DE CV logo
INB5559A1 INBURSA SIEFORE BÁSICA 55-59 SA DE CV
12.51 -0.01 -0.0972% 0
Capital Global Emerging Markets Bond A USD logo
0P0001NBD6 Capital Global Emerging Markets Bond A USD
- - - -
IG T. Rowe Price U.S. Large Cap Equity Fund J NL logo
0P0000WJKV IG T. Rowe Price U.S. Large Cap Equity Fund J NL
30.17 -0.19 -0.6278% 0
Mackenzie Global Green Bond Fund SC logo
0P0001NL51 Mackenzie Global Green Bond Fund SC
8.83 -0.01 -0.1165% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AALEEXX logo
AALEEXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AALEEXX
192.39 -1.1 -0.5685% 0
Schroder International Selection Fund Global Climate Leaders A Accumulation USD logo
0P0001NFWC Schroder International Selection Fund Global Climate Leaders A Accumulation USD
- - - -
New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations logo
FALWX New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations
- - - -
Fidelity Advisor Capital & Income Fund Class M logo
FAHYX Fidelity Advisor Capital & Income Fund Class M
13.24 -0.07 -0.5259% 0
Boussard & Gavaudan SICAV Absolute Return Z USD logo
0P000162V6 Boussard & Gavaudan SICAV Absolute Return Z USD
- - - -
SURA Multiestrategia SA de CV F.I.R.V. logo
SURPLUSBF2 SURA Multiestrategia SA de CV F.I.R.V.
2.37 -0 -0.1178% 0
LO Funds - China High Conviction, (USD) PD logo
0P0001L2NU LO Funds - China High Conviction, (USD) PD
- - - -
Templeton Mexico Fund SA de CV F.I.R.V. logo
FT.MEXABM4 Templeton Mexico Fund SA de CV F.I.R.V.
1.58 +0 +0.0222% 0
MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst FNDR Dist logo
0P0001H3EP MontLake UCITS Platform ICAV - Descartes Alternative Credit UCITS Fund USD Inst FNDR Dist
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARMTXX logo
AARMTXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARMTXX
183.39 -1.8 -0.972% 0
RBC U.S. Small-Cap Core Equity Fund A logo
0P0000V9FK RBC U.S. Small-Cap Core Equity Fund A
- - - -
Hermes Universal - Hermes Global Low USD C Inc logo
0P0001BKJZ Hermes Universal - Hermes Global Low USD C Inc
- - - -
dVAM Diversified Liquid Alternatives PCP USD E1 Hedged logo
0P0001IL23 dVAM Diversified Liquid Alternatives PCP USD E1 Hedged
- - - -
400 Capital Asset Based Term Fund IV, L.P. logo
ZAAGCX 400 Capital Asset Based Term Fund IV, L.P.
- - - -
Mackenzie Ivy Global Balanced Fund - A logo
0P0000718Q Mackenzie Ivy Global Balanced Fund - A
- - - -
MFS Meridian Funds - Global Equity Income Fund W1 USD logo
0P00016Q4D MFS Meridian Funds - Global Equity Income Fund W1 USD
27.43 +0.05 +0.1826% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABBLDXX logo
ABBLDXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD ABBLDXX
97.64 +0.01 +0.0102% 0
ClearBridge Small Cap Growth Fund Class A logo
SASMX ClearBridge Small Cap Growth Fund Class A
37.07 +0.18 +0.4879% 0
Invesco Select Risk: High Growth Investor Fund Class R logo
ONAIX Invesco Select Risk: High Growth Investor Fund Class R
17.91 +0.12 +0.6745% 0
GWL European Equity (Setanta) 75/100 (PS1) logo
0P0000W7XL GWL European Equity (Setanta) 75/100 (PS1)
29.34 -0.08 -0.2818% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AACALXX logo
AACALXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AACALXX
- - - -
Golden Opportunities Fund Innovation Class I Share logo
0P0000J2CD Golden Opportunities Fund Innovation Class I Share
16.76 -0 -0.0246% 0
Bioluminescence Ventures Fund II logo
ZAGXUX Bioluminescence Ventures Fund II
- - - -
GS Finance Corp. ITM Digital Barrier Note AAYNKXX logo
AAYNKXX GS Finance Corp. ITM Digital Barrier Note AAYNKXX
- - - -
Co-operators Canadian Resource Fund RESP logo
0P00018KZW Co-operators Canadian Resource Fund RESP
- - - -
Voya Multi-Manager International Small Cap Fund Class A logo
NTKLX Voya Multi-Manager International Small Cap Fund Class A
84.53 +0.82 +0.9796% 0
First Trust Build America Bonds 10-20 Year Fund logo
FLBECX First Trust Build America Bonds 10-20 Year Fund
516.05 +3.46 +0.675% 0
Franklin Corefolio Allocation Fund Class R6 logo
FTLQX Franklin Corefolio Allocation Fund Class R6
24.34 +0.19 +0.7867% 0
BMO Harris Bank N.A. Capped Point to Point CD AAQHFXX logo
AAQHFXX BMO Harris Bank N.A. Capped Point to Point CD AAQHFXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYYSXX logo
AAYYSXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYYSXX
- - - -
Accel Leaders Fund, L.P. logo
ZAAVRX Accel Leaders Fund, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.