Name Last Change Change % Volume Year Range
American Century Real Estate Fund A Class logo
AREEX American Century Real Estate Fund A Class
29.62 +0.14 +0.4749% 0
Janus Henderson Capital Funds p logo
0P0001C9YM Janus Henderson Capital Funds p
- - - -
IG Mackenzie U.S. Dividend Registered Fund C logo
0P00015B5P IG Mackenzie U.S. Dividend Registered Fund C
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AADZGXX logo
AADZGXX Morgan Stanley Bank, N.A. Point to Point CD AADZGXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AACSDXX logo
AACSDXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AACSDXX
- - - -
GWL Equity/Bond (G)75/75 (P) logo
0P0001EGHL GWL Equity/Bond (G)75/75 (P)
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Buffer Note AARBAXX logo
AARBAXX BofA Finance LLC Autocallable Snowball Worst Of Buffer Note AARBAXX
- - - -
BLK Acciones Estados Unidos SA de CV F.I.R.V. logo
BLKUSEQB1.B BLK Acciones Estados Unidos SA de CV F.I.R.V.
6.39 -0.05 -0.7227% 0
Canada Life Growth Eq (AGF) Gens logo
0P000070VW Canada Life Growth Eq (AGF) Gens
- - - -
Desjardins Melodia Diversified Growth Portfolio A-Class Units logo
0P0000YSH9 Desjardins Melodia Diversified Growth Portfolio A-Class Units
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAKBCXX logo
AAKBCXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAKBCXX
- - - -
Fondo SAM Balanceado 18 SA de CV F.I.R.V. logo
SAM.RFGA Fondo SAM Balanceado 18 SA de CV F.I.R.V.
1.76 -0 -0.0949% 0
Ashmore SICAV Emerging Markets High Yield Corporate Debt Fund Institutional III USD Acc logo
0P00012N4G Ashmore SICAV Emerging Markets High Yield Corporate Debt Fund Institutional III USD Acc
- - - -
DFS GIF - Canadian Bond 5 logo
0P00016VTR DFS GIF - Canadian Bond 5
5.17 -0.02 -0.3854% 0
BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 USD Hedged logo
0P0001EVKO BlackRock Strategic Funds - Emerging Companies Absolute Return Fund I2 USD Hedged
- - - -
Fidelity Growth Class Port Series S8 logo
0P0000NCFI Fidelity Growth Class Port Series S8
- - - -
Fidelity Advisor Sustainable Target Date 2020 Fund – Class C logo
FSWGX Fidelity Advisor Sustainable Target Date 2020 Fund – Class C
12.71 +0.06 +0.4743% 0
GS Finance Corp. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBKYXX logo
ABBKYXX GS Finance Corp. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBKYXX
- - - -
Manulife Money Market GIFe Series 2 logo
0P0001FVK6 Manulife Money Market GIFe Series 2
11.11 +0 +0.0099% 0
Aleph III, L.P. logo
ZACDWX Aleph III, L.P.
- - - -
CAN Global Equity (Fidelity) 75/75(PS2) logo
0P00014CWX CAN Global Equity (Fidelity) 75/75(PS2)
75.17 -0.71 -0.9415% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAVUZXX logo
AAVUZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAVUZXX
169.77 -1.06 -0.6205% 0
LON North Am Bal (LC) 75/100 (PS1) logo
0P0000W884 LON North Am Bal (LC) 75/100 (PS1)
23.12 -0.08 -0.3302% 0
BlackRock Global Funds - Next Generation Technology Fund I2 logo
0P0001EI78 BlackRock Global Funds - Next Generation Technology Fund I2
40.57 +0.79 +1.9859% 0
Threadneedle (Lux) - Pan European Equity Dividend AUP USD Inc logo
0P0001EXVI Threadneedle (Lux) - Pan European Equity Dividend AUP USD Inc
- - - -
Ninety One Global Strategy Fund logo
0P0000OLRL Ninety One Global Strategy Fund
- - - -
Eastspring Investments - Vietnam Equity Fund - J logo
0P0000A0TA Eastspring Investments - Vietnam Equity Fund - J
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAAXJXX logo
AAAXJXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAAXJXX
- - - -
Manulife Ideal Tact Income7575 FCL logo
0P000180VZ Manulife Ideal Tact Income7575 FCL
- - - -
Calvert High Yield Bond Fund Class R6 logo
CYBRX Calvert High Yield Bond Fund Class R6
24.36 0 0% 0
CI Cambridge Canadian Eq Corp Cl I T8 logo
0P0000NDAE CI Cambridge Canadian Eq Corp Cl I T8
10.26 -0.06 -0.6% 0
UBS (Lux) Strategy Xtra SICAV - Yield (USD) P-dist logo
0P00001ZJ8 UBS (Lux) Strategy Xtra SICAV - Yield (USD) P-dist
- - - -
Fondo Principal Deuda 1, S.A. de C.V. Fondo de Inversión en Instrumentos de Deuda logo
PRINMASF3 Fondo Principal Deuda 1, S.A. de C.V. Fondo de Inversión en Instrumentos de Deuda
32.95 +0.02 +0.0728% 0
NewSpace Capital Growth Fund logo
ZBOCIX NewSpace Capital Growth Fund
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJPWXX logo
AAJPWXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAJPWXX
- - - -
First Trust Intermediate Duration Portfolio Series 16 (FT 9331) logo
FLQTVX First Trust Intermediate Duration Portfolio Series 16 (FT 9331)
742.38 +2.82 +0.3813% 0
Variopartner SICAV - 3-Alpha Diversifier Equities USA I logo
0P0001ONRI Variopartner SICAV - 3-Alpha Diversifier Equities USA I
- - - -
SunWise Elite CI PSS i70/e30 Full Gtee logo
0P0000RYEZ SunWise Elite CI PSS i70/e30 Full Gtee
21.54 -0.05 -0.2349% 0
JSS Sustainable Equity - SDG Opportunities C USD Acc logo
0P0001LE9V JSS Sustainable Equity - SDG Opportunities C USD Acc
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABXKXX logo
AABXKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABXKXX
- - - -
Scotia Wealth US Large Cap Growth Pool M logo
0P0001BUZQ Scotia Wealth US Large Cap Growth Pool M
22.03 -0.06 -0.2901% 0
Wellington Management Portfolios (Luxembourg) II - Wellington Commodities Fund USD D Ac logo
0P0000NACF Wellington Management Portfolios (Luxembourg) II - Wellington Commodities Fund USD D Ac
- - - -
Mackenzie USD Unconstrained Fixed Income Fund D logo
0P0001613A Mackenzie USD Unconstrained Fixed Income Fund D
- - - -
CAN NA Hi Yd Bd (Put) 75/75 (P) logo
0P0001EFZ8 CAN NA Hi Yd Bd (Put) 75/75 (P)
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AASEEXX logo
AASEEXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AASEEXX
- - - -
MFS Lifetime 2060 Fund R2 Shares logo
MFJGX MFS Lifetime 2060 Fund R2 Shares
20.12 +0.18 +0.9027% 0
M&G (Lux) European Strategic Value Fund A USD Acc logo
0P0001DFN9 M&G (Lux) European Strategic Value Fund A USD Acc
- - - -
GS Finance Corp. Capped Point to Point Worst Of Barrier Note AAGGWXX logo
AAGGWXX GS Finance Corp. Capped Point to Point Worst Of Barrier Note AAGGWXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWJXXX logo
AAWJXXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWJXXX
- - - -
Vanguard Short-Term Bond Index Fund Institutional Plus Shares logo
VBIPX Vanguard Short-Term Bond Index Fund Institutional Plus Shares
10.15 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.