Name Last Change Change % Volume Year Range
Schroder GAIA BlueTrend E Accumulation USD logo
0P000177IW Schroder GAIA BlueTrend E Accumulation USD
- - - -
Manulife Global Focused GIF Select Original 75 Elite logo
0P0000OMCF Manulife Global Focused GIF Select Original 75 Elite
24.88 -0.46 -1.8307% 0
M&G (Lux) Global Listed Infrastructure Fund C USD Inc logo
0P0001C5PD M&G (Lux) Global Listed Infrastructure Fund C USD Inc
14.47 -0.01 -0.0345% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AANVGXX logo
AANVGXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AANVGXX
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAQRJXX logo
AAQRJXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAQRJXX
- - - -
ivari CI Growth GIP-imaxxGIF 75/100 logo
0P000074TH ivari CI Growth GIP-imaxxGIF 75/100
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAJUOXX logo
AAJUOXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAJUOXX
93.95 0 0% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIDKXX logo
AAIDKXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIDKXX
- - - -
Citibank, N.A. Point to Point CD With Minimum Return AADMZXX logo
AADMZXX Citibank, N.A. Point to Point CD With Minimum Return AADMZXX
- - - -
Invesco Select Risk: Moderately Conservative Investor Fund logo
CAATX Invesco Select Risk: Moderately Conservative Investor Fund
17.37 +0.07 +0.4046% 0
Goldman Sachs Global Millennials Equity Portfolio Base Stable Capital M-Dist USD logo
0P0001OFV5 Goldman Sachs Global Millennials Equity Portfolio Base Stable Capital M-Dist USD
- - - -
FT 11100: Top Picks November 2023 Portfolio logo
FKZUAX FT 11100: Top Picks November 2023 Portfolio
- - - -
Symmetry Fixed Income Portfolio - LW5 logo
0P0001CFRX Symmetry Fixed Income Portfolio - LW5
8.41 -0.02 -0.2668% 0
Invesco Fixed Income Series 1152.2 logo
FGOPIX Invesco Fixed Income Series 1152.2
- - - -
CAN Core Plus Bond (P) 100/100 (Portico) logo
0P00014CTN CAN Core Plus Bond (P) 100/100 (Portico)
14.36 -0.04 -0.2798% 0
dVAM Global Equity Focus Strategy PCP USD A1 Acc logo
0P0001LIX4 dVAM Global Equity Focus Strategy PCP USD A1 Acc
19.72 -0.03 -0.162% 0
GW&K Emerging Markets Equity Fund Class C USD Acc logo
0P0000KQSQ GW&K Emerging Markets Equity Fund Class C USD Acc
- - - -
Goldman Sachs Emerging Markets Corporate Bond Portfolio IO Acc USD logo
0P00015X62 Goldman Sachs Emerging Markets Corporate Bond Portfolio IO Acc USD
- - - -
HSBC USA Inc. ITM Digital Worst Of Barrier Note AAZHLXX logo
AAZHLXX HSBC USA Inc. ITM Digital Worst Of Barrier Note AAZHLXX
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund DBP USD logo
0P0001LHHG CS Investment Funds 2 - Credit Suisse (Lux) Thematic Opportunities Equity Fund DBP USD
- - - -
Lord Abbett Global Equity Fund Class F3 logo
LGCOX Lord Abbett Global Equity Fund Class F3
- - - -
HSBC U.S. Government Money Market Fund Class C Shs logo
HUMXX HSBC U.S. Government Money Market Fund Class C Shs
- - - -
- - - -
Mackenzie Cundill Cdn Security G logo
0P0000NDO9 Mackenzie Cundill Cdn Security G
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AADXAXX logo
AADXAXX Morgan Stanley Bank, N.A. Capped Point to Point CD AADXAXX
- - - -
Fidelity SAI Sustainable Core Plus Bond Fund logo
FIABX Fidelity SAI Sustainable Core Plus Bond Fund
9.28 -0.01 -0.1076% 0
Aukera Real Estate Debt Fund III logo
ZAFIRX Aukera Real Estate Debt Fund III
- - - -
SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Investment Class logo
0P0000Y2QB SunWise Essential 2 CI Black Creek Global Leaders Segregated Bundle PIM Investment Class
47.07 -0.38 -0.8055% 0
Renaissance Optimal Gr & Inc Pt T4 logo
0P0000ZMIG Renaissance Optimal Gr & Inc Pt T4
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOCWXX logo
AAOCWXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOCWXX
- - - -
StocksPLUS™ Fund Institutional USD Accumulation logo
0P00000VKA StocksPLUS™ Fund Institutional USD Accumulation
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class Institutional I Income logo
0P0001CGGS GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class Institutional I Income
- - - -
Fondo Banorte 22, S.A. de C.V., F.I.R.V. logo
NTESELA Fondo Banorte 22, S.A. de C.V., F.I.R.V.
7.28 -0.02 -0.2211% 0
CDSPI Balanced Value (MFS) logo
0P000072OJ CDSPI Balanced Value (MFS)
45.11 +0.15 +0.3341% 0
Goldman Sachs Bank USA Point to Point CD ABBGVXX logo
ABBGVXX Goldman Sachs Bank USA Point to Point CD ABBGVXX
- - - -
CAN Cdn All Cp Bal (M)100/100 (P) logo
0P0001EG0D CAN Cdn All Cp Bal (M)100/100 (P)
- - - -
iA Disciplined Balanced (iAIM) SRP Other logo
0P0001KMQR iA Disciplined Balanced (iAIM) SRP Other
14.27 -0.04 -0.2551% 0
BMO SDG Engagement Global Equity XP USDH Acc logo
0P0001FM2A BMO SDG Engagement Global Equity XP USDH Acc
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AATZNXX logo
AATZNXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AATZNXX
- - - -
Sun Life Tactical Conservative ETF Portfolio - Series T5 logo
0P0001EW4J Sun Life Tactical Conservative ETF Portfolio - Series T5
12.54 -0.03 -0.2768% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALFTXX logo
AALFTXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALFTXX
- - - -
BlackRock LifePath ESG Index 2065 Fund Class K logo
LEWKX BlackRock LifePath ESG Index 2065 Fund Class K
- - - -
BBVA Mexico Real Estate FIBRA E Fund logo
BBVAMRFF BBVA Mexico Real Estate FIBRA E Fund
21.48 +0.01 +0.0236% 0
Target 2025 Fund - I Class logo
TRVVX Target 2025 Fund - I Class
14.13 0 0% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVSEXX logo
AAVSEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVSEXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWJDXX logo
AAWJDXX JPMorgan Chase Bank, N.A. Point to Point CD AAWJDXX
- - - -
UBS (Lux) Strategy Xtra SICAV - Balanced (USD) Q-Acc logo
0P00016RGS UBS (Lux) Strategy Xtra SICAV - Balanced (USD) Q-Acc
- - - -
FT 9194: Digital World Leaders Strategy Portfolio, Series 8 - Reinvest logo
FJTXSX FT 9194: Digital World Leaders Strategy Portfolio, Series 8 - Reinvest
- - - -
Citibank, N.A. Point to Point CD AAEUPXX logo
AAEUPXX Citibank, N.A. Point to Point CD AAEUPXX
- - - -
Schroder International Selection Fund Strategic Bond A Accumulation USD logo
0P000018OA Schroder International Selection Fund Strategic Bond A Accumulation USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.