| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NFICX Neuberger Berman Floating Rate Income Fund Class C | 9.22 | +0.01 | +0.1086% | 0 | |
0P00015YT7 Amundi Funds - Pioneer US Bond U USD (C) | - | - | - | - | |
TIBFX Nuveen Core Plus Bond Fund R6 | 9.08 | -0.02 | -0.2198% | 0 | |
0P0001M32Z CI Ethereum Fund Series I | - | - | - | - | |
AAXSOXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAXSOXX | 132.12 | +0.18 | +0.1364% | 0 | |
0P0001EGEM GWL Core Plus Bond (P)75/100 (P) | 10.62 | -0.03 | -0.2959% | 0 | |
0P0000Q68T Manulife Mackenzie Income GIF Select InvPlus E DSC | - | - | - | - | |
0P00011R1Y AB - American Income Portfolio AA Inc | - | - | - | - | |
0P0001D8T4 Desjardins SocieTerra Cleantech Fund D | 16.5 | -0 | -0.0121% | 0 | |
ZAEKAX Ares Capital Europe III, L.P. | - | - | - | - | |
0P0001BHJD Candriam Bonds Total Return Class I-H USD Cap | - | - | - | - | |
0P0001AH0L Invesco Canadian Premier Balanced Fund Series I | 31.89 | -0.03 | -0.1002% | 0 | |
0P0000W81N LON Canadian Balanced (M) 75/75 (PS1) | 22.15 | -0.04 | -0.1582% | 0 | |
AAGQNXX Barclays Bank PLC Capped Point to Point Buffer Note AAGQNXX | 124.87 | 0 | 0% | 0 | |
0P0001F6EK JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor Y USD Inc | - | - | - | - | |
0P0001KGN7 Barings U.S. High Yield Bond Fund N USD Distribution Shares | - | - | - | - | |
0P00014E4C GWL Science and Technology (GWLIM) 75/75 (PS2) | - | - | - | - | |
0P00001Q6X Ninety One Global Strategy Fund - European Equity Fund C Inc USD | - | - | - | - | |
RSVYX Victory RS Value Fund Class Y | 28.6 | +0.14 | +0.4919% | 0 | |
ZAFHFX Audax Mezzanine Fund V, L.P. | - | - | - | - | |
MSQDKX Morgan Stanley Portfolios, Series 70 - Quality Dividend Strategy Series 11 | - | - | - | - | |
SCOTI12F1 Scotia Perspectiva Patrimonial SA de CV F.I.R.V. | 2.21 | +0 | +0.0321% | 0 | |
GLCTX Goldman Sachs Large Cap Growth Insights Fund Investor Class | 32.33 | 0 | 0% | 0 | |
SCOT.22FBE Scotia Mi Futuro 2022 SA de CV F.I.R.V. | 2.12 | +0 | +0.0627% | 0 | |
0P0001N1SA NN (L) Frontier Markets Debt (Hard Currency) - P Dis USD | - | - | - | - | |
0P000087HI United Enhanced Income Pool Class A | 17.39 | -0.04 | -0.2094% | 0 | |
EIPAX Eaton Vance Pennsylvania Municipal Income Fund Class I | 7.66 | +0.02 | +0.2618% | 0 | |
0P0000XBNQ DFS GIF - Canadian Dividend - NEI Northwest 5 | 15.5 | -0.09 | -0.5773% | 0 | |
0P0001LIWM BNY Mellon Future Earth Fund USD B Acc | - | - | - | - | |
AALPZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL | - | - | - | - | |
0P00019RQA BL-Global Flexible USD BI USD Acc | - | - | - | - | |
AAIKJXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAIKJXX | - | - | - | - | |
MSYEX NYLI MacKay Strategic Bond Fund Class R6 | 8.72 | +0.02 | +0.2299% | 0 | |
0P0001N8S3 Mackenzie US Small-Mid Cap Growth Fund B | 26.87 | -0.14 | -0.5298% | 0 | |
AAHMEXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHMEXX | - | - | - | - | |
AAYZSXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAYZSXX | 125.79 | +1.66 | +1.3373% | 0 | |
ZCBNUX Pantheon Asia Select 2021 | - | - | - | - | |
0P0001BKC5 Candriam Equities L Emerging Markets Class C USD H Cap | - | - | - | - | |
DNJYX BNY Mellon New Jersey Municipal Bond Fund, Inc. Y | 11.89 | -0.02 | -0.1679% | 0 | |
AAIYHXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAIYHXX | - | - | - | - | |
0P000177IW Schroder GAIA BlueTrend E Accumulation USD | - | - | - | - | |
0P0000OMCF Manulife Global Focused GIF Select Original 75 Elite | 24.88 | -0.46 | -1.8307% | 0 | |
0P0001C5PD M&G (Lux) Global Listed Infrastructure Fund C USD Inc | 14.47 | -0.01 | -0.0345% | 0 | |
AANVGXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AANVGXX | - | - | - | - | |
AAQRJXX Morgan Stanley Finance LLC Capped Dual Directional Worst Of Buffer Note AAQRJXX | - | - | - | - | |
0P000074TH ivari CI Growth GIP-imaxxGIF 75/100 | - | - | - | - | |
AAJUOXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAJUOXX | 92.25 | -0.61 | -0.6569% | 0 | |
AAIDKXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIDKXX | - | - | - | - | |
AADMZXX Citibank, N.A. Point to Point CD With Minimum Return AADMZXX | - | - | - | - | |
CAATX Invesco Select Risk: Moderately Conservative Investor Fund | 17.19 | +0.1 | +0.5851% | 0 | |