Name Last Change Change % Volume Year Range
Arctos Keystone Partners Fund I logo
ZAEDWX Arctos Keystone Partners Fund I
- - - -
Man Numeric China A Equity Fund Class I USD Accumulation logo
0P0001H43V Man Numeric China A Equity Fund Class I USD Accumulation
- - - -
GWL Balanced (Beutel Goodman) 75/100 (PS2) logo
0P00014E2P GWL Balanced (Beutel Goodman) 75/100 (PS2)
- - - -
Sun Schroder Emrg Mkt-Inv Sr A logo
0P00015IS9 Sun Schroder Emrg Mkt-Inv Sr A
- - - -
Putnam Sustainable Retirement Maturity Fund Class C logo
PRMCX Putnam Sustainable Retirement Maturity Fund Class C
16.94 +0.06 +0.3555% 0
Neuberger Berman Emerging Market Debt - Local Currency Fund USD C2 Monthly Distributing Class logo
0P000169QC Neuberger Berman Emerging Market Debt - Local Currency Fund USD C2 Monthly Distributing Class
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJWDXX logo
AAJWDXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJWDXX
- - - -
JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATYHXX logo
AATYHXX JPMorgan Chase Bank, N.A. Contingent Interest Point to Point CD AATYHXX
106.48 -0.01 -0.0094% 0
SIEFORE PMX-SAR SA de CV S.I.E.F.R. B2 logo
0P0000Q864 SIEFORE PMX-SAR SA de CV S.I.E.F.R. B2
2.71 -0.01 -0.3657% 0
Scotia Dinamico SA de CV F.I.R.V. logo
SCOTQNTA Scotia Dinamico SA de CV F.I.R.V.
2.92 -0 -0.1165% 0
Alger Emerging Markets Fund Class I-3 logo
AEIQX Alger Emerging Markets Fund Class I-3
22.94 0 0% 0
Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund A USD Acc logo
0P00016M0T Lyxor Newcits IRL II plc-Lyxor/Chenavari Credit Fund A USD Acc
- - - -
Gabelli Media Mogul Fund Class I logo
MOGLX Gabelli Media Mogul Fund Class I
11.96 +0.03 +0.2515% 0
Credit Suisse AG, London Branch Autocallable Capped ITM Digital Worst Of Barrier Note AACCRXX logo
AACCRXX Credit Suisse AG, London Branch Autocallable Capped ITM Digital Worst Of Barrier Note AACCRXX
- - - -
Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - T8 logo
0P0001HROW Fidelity U.S. Focused Stock Systematic Currency Hedged Fund - T8
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note AAPDYXX logo
AAPDYXX Royal Bank of Canada Capped Point to Point Buffer Note AAPDYXX
- - - -
GWL FT Mod Inc (PSG) 100/100 (PP) logo
0P0001EGBQ GWL FT Mod Inc (PSG) 100/100 (PP)
14.49 -0.07 -0.4615% 0
BMO Harris Bank N.A. Capped Point to Point CD AAGRNXX logo
AAGRNXX BMO Harris Bank N.A. Capped Point to Point CD AAGRNXX
153.05 +0.02 +0.0131% 0
GWL International Equity (M) NL logo
0P000073RC GWL International Equity (M) NL
216.78 -0.58 -0.268% 0
Amundi Funds - Euro High Yield Bond A2 USD Hgd MD3 (D) logo
0P0001JA4G Amundi Funds - Euro High Yield Bond A2 USD Hgd MD3 (D)
- - - -
AB SICAV I - Climate High Income Portfolio - A2 - USD logo
0P0001O3CU AB SICAV I - Climate High Income Portfolio - A2 - USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAZFIXX logo
AAZFIXX JPMorgan Chase Bank, N.A. Point to Point CD AAZFIXX
134.69 0 0% 0
Barclays Bank PLC Capped Point to Point Buffer Note AADHFXX logo
AADHFXX Barclays Bank PLC Capped Point to Point Buffer Note AADHFXX
- - - -
SunWise Elite CI Cambridge Global Equity Core Bundle Class B 75/75 logo
0P0001NUM2 SunWise Elite CI Cambridge Global Equity Core Bundle Class B 75/75
29.95 -0.07 -0.2322% 0
FT 10594: Strategic International Opportunity Portfolio, Series 25 - Reinvest logo
FBFUGX FT 10594: Strategic International Opportunity Portfolio, Series 25 - Reinvest
- - - -
LON Core Balanced Growth Plus (PSG) 100/100 logo
0P0000M6GC LON Core Balanced Growth Plus (PSG) 100/100
27.44 -0.09 -0.3283% 0
Manulife Canadian Dividend Growth Fund T logo
0P0000HLSK Manulife Canadian Dividend Growth Fund T
8.98 -0.05 -0.5682% 0
LON Core Bond (P) 75/75 (P) logo
0P0001EGV3 LON Core Bond (P) 75/75 (P)
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAXEVXX logo
AAXEVXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAXEVXX
170.93 -1.49 -0.8642% 0
Royal Bank of Canada Capped Point to Point Note AACXRXX logo
AACXRXX Royal Bank of Canada Capped Point to Point Note AACXRXX
- - - -
SURA Soluciones 6 SA de CV S.I.R.V. logo
SUR2050BFE SURA Soluciones 6 SA de CV S.I.R.V.
2.67 -0 -0.163% 0
AXA World Funds - Asian High Yield Bonds M Capitalisation USD logo
0P000199Q0 AXA World Funds - Asian High Yield Bonds M Capitalisation USD
- - - -
Empire Life Emblem Global Moderate Gr Port Fd Cl U logo
0P0001DF5P Empire Life Emblem Global Moderate Gr Port Fd Cl U
- - - -
HSBC Bank USA, N.A. Autocallable Snowball CD With Coupon Memory AAAUFXX logo
AAAUFXX HSBC Bank USA, N.A. Autocallable Snowball CD With Coupon Memory AAAUFXX
- - - -
Eaton Vance Dividend Builder Fund Class A logo
EVTMX Eaton Vance Dividend Builder Fund Class A
- - - -
SunWise Essential 2 Portfolio Series Growth Segregated Fund Investment Class logo
0P0000Y2UH SunWise Essential 2 Portfolio Series Growth Segregated Fund Investment Class
30.16 -0.04 -0.1311% 0
Vontobel Fund - Emerging Markets Equity S USD logo
0P0000220R Vontobel Fund - Emerging Markets Equity S USD
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAYPAXX logo
AAYPAXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAYPAXX
- - - -
17Capital Fund 3, L.P. logo
ZAACBX 17Capital Fund 3, L.P.
- - - -
Optimum Large Cap Growth Fund Class C logo
OCLGX Optimum Large Cap Growth Fund Class C
13.01 -0.04 -0.3065% 0
BMO Global Balanced GIF 75/100 Class F logo
0P0001HGA4 BMO Global Balanced GIF 75/100 Class F
13.44 -0.06 -0.4267% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGNKXX logo
AAGNKXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGNKXX
100.38 +0.29 +0.2897% 0
GWL Cdn Equity (B)100/100 (P) logo
0P0001EGKK GWL Cdn Equity (B)100/100 (P)
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACJZXX logo
AACJZXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AACJZXX
- - - -
Co-operators Canadian Resource Fund N75100 logo
0P00018KZS Co-operators Canadian Resource Fund N75100
- - - -
The First Trust Combined Series 589: Tax Exempt Municipal Income Trust, Intermediate, Series 40 logo
FAEVLX The First Trust Combined Series 589: Tax Exempt Municipal Income Trust, Intermediate, Series 40
- - - -
SunWise Elite Fidelity True North Full logo
0P00007646 SunWise Elite Fidelity True North Full
32.78 -0.16 -0.4839% 0
Manulife RetirementPlus Monthly High Income logo
0P00010MEP Manulife RetirementPlus Monthly High Income
21.28 -0.06 -0.284% 0
Real Estate Select Trust Inc. Fund Class S logo
KRSSX Real Estate Select Trust Inc. Fund Class S
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AAEPCXX logo
AAEPCXX JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AAEPCXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.