Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAN logo
AANXZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAN
- - - -
Mackenzie Global Sustainable Bond Fund D logo
0P0001MFZH Mackenzie Global Sustainable Bond Fund D
4.63 +0.01 +0.2186% 0
BLK Acciones Internacional I, S.A. de C.V. F.I.R.V. logo
BLKINT1B1.A BLK Acciones Internacional I, S.A. de C.V. F.I.R.V.
6.42 -0.01 -0.2015% 0
UBAM - 30 Global Leaders Equity APC USD logo
0P0001IHDW UBAM - 30 Global Leaders Equity APC USD
- - - -
BlackRock Moderate Portfolio Option Class C logo
BOMCX BlackRock Moderate Portfolio Option Class C
31.83 0 0% 0
Cambridge Asset Allocation Class I logo
0P0001H4N7 Cambridge Asset Allocation Class I
14.25 +0.06 +0.4477% 0
Advisors Disc Tr 386 Insured Tax Exempt Municipal Portfolio Large Term Series 5 logo
AAMEHX Advisors Disc Tr 386 Insured Tax Exempt Municipal Portfolio Large Term Series 5
101 0 0% 0
AFIRCOR - B Mutual Fund logo
AFIRCORB AFIRCOR - B Mutual Fund
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) (USD) P-acc logo
0P0000RZ89 UBS (Lux) Equity SICAV - European High Dividend (EUR) (USD) P-acc
- - - -
Fidelity Global Asset Allocation Currency Neutral Private Pool S5 logo
0P0001C8D5 Fidelity Global Asset Allocation Currency Neutral Private Pool S5
- - - -
SunWise Essential Portfolio Series Balanced Income Class Fund logo
0P0000Q3DY SunWise Essential Portfolio Series Balanced Income Class Fund
- - - -
SunWise Essential CI Cambridge Canadian Asset Allocation Segregated Fund logo
0P0000Q39S SunWise Essential CI Cambridge Canadian Asset Allocation Segregated Fund
25.86 +0.09 +0.3341% 0
BMO Harris Bank N.A. Capped Point to Point CD AAWUIXX logo
AAWUIXX BMO Harris Bank N.A. Capped Point to Point CD AAWUIXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Buffer Note AAMONXX logo
AAMONXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Buffer Note AAMONXX
- - - -
Citibank, N.A. Point to Point CD AAEAMXX logo
AAEAMXX Citibank, N.A. Point to Point CD AAEAMXX
- - - -
LON Mackenzie Balanced Income (PSG) 75/75(PS2) logo
0P00014BIZ LON Mackenzie Balanced Income (PSG) 75/75(PS2)
32.27 +0.14 +0.4242% 0
CAN Pathways Int Cnc Eq (CW) 75/100 PP logo
0P0001HUWD CAN Pathways Int Cnc Eq (CW) 75/100 PP
18.71 +0.04 +0.196% 0
Manulife Fundamental Income GIF Select (Original) InvestmentPlus logo
0P00016LID Manulife Fundamental Income GIF Select (Original) InvestmentPlus
17.67 +0.08 +0.4344% 0
aMoon 2 Fund Limited Partnership logo
ZADCFX aMoon 2 Fund Limited Partnership
- - - -
TD China Income & Growth Fund - Private Series logo
0P0001JY9Y TD China Income & Growth Fund - Private Series
14.89 -0.14 -0.9315% 0
CAN Emerging Mkts (M) 75/100 (PS2) logo
0P00016V7B CAN Emerging Mkts (M) 75/100 (PS2)
- - - -
DB Strategic Income Allocation USD (SIA) Balanced Plus USD LBD10 logo
0P0001MP0V DB Strategic Income Allocation USD (SIA) Balanced Plus USD LBD10
- - - -
Counsel Global Low Volatility Equity Series O logo
0P0001I23I Counsel Global Low Volatility Equity Series O
- - - -
ADT 2140 Strategic High 80 Dividend Portfolio Series 2022-4Q logo
HEDAOX ADT 2140 Strategic High 80 Dividend Portfolio Series 2022-4Q
- - - -
AlphaDelta Growth of Dividend Income Class - Series A1 logo
0P0001HHIN AlphaDelta Growth of Dividend Income Class - Series A1
- - - -
JPMorgan Funds - Europe Dynamic Fund I (acc) - USD (hedged) logo
0P000150ZM JPMorgan Funds - Europe Dynamic Fund I (acc) - USD (hedged)
- - - -
CAN Mid Cap Canada (GWLIM) 100/100(PS2) logo
0P00014CVN CAN Mid Cap Canada (GWLIM) 100/100(PS2)
41.58 -0.06 -0.1364% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAOGNX logo
AAOGNXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAOGNX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AAPQIXX logo
AAPQIXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAPQIXX
99.47 +0.04 +0.0402% 0
Royal Bank of Canada Autocallable Dual Directional Buffer Note AANKQXX logo
AANKQXX Royal Bank of Canada Autocallable Dual Directional Buffer Note AANKQXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABAQHXX logo
ABAQHXX JPMorgan Chase Bank, N.A. Point to Point CD ABAQHXX
105.08 +1.01 +0.9705% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAGIJXX logo
AAGIJXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAGIJXX
- - - -
Columbia Short Duration Municipal Bond Fund Class A logo
NSMMX Columbia Short Duration Municipal Bond Fund Class A
10.15 0 0% 0
Canada Life Managed (LK) Gens C logo
0P0000CUAF Canada Life Managed (LK) Gens C
- - - -
Hartford Schroders Emerging Markets Equity Fund Class R5 logo
HHHTX Hartford Schroders Emerging Markets Equity Fund Class R5
31.92 +1.13 +3.67% 0
GS Finance Corp. Autocallable Contingent Interest Buffer Note AAVUMXX logo
AAVUMXX GS Finance Corp. Autocallable Contingent Interest Buffer Note AAVUMXX
- - - -
London Life Science & Tech (LC) logo
0P000072R1 London Life Science & Tech (LC)
- - - -
Lord Abbett Global High Yield F logo
0P00019KB5 Lord Abbett Global High Yield F
- - - -
iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZI iA International Equity Index (BlackRock) SRP 75/75 Prestige & My Education+ Prestige
26.3 +0.11 +0.4105% 0
BofA Finance LLC Autocallable Snowball Worst Of Buffer Note AAYCJXX logo
AAYCJXX BofA Finance LLC Autocallable Snowball Worst Of Buffer Note AAYCJXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABAYCXX logo
ABAYCXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABAYCXX
144.9 +2.98 +2.0999% 0
First Trust Combined Series 318 Build America Bonds Portfolio Series 13 logo
FGKNIX First Trust Combined Series 318 Build America Bonds Portfolio Series 13
362.87 0 0% 0
Invesco EQV European Equity Fund Class R logo
AEDRX Invesco EQV European Equity Fund Class R
38.01 -0.82 -2.1118% 0
Fondo Dinámico Valmex Alto SA de CV S.I.R.V. logo
VALMXAB1 Fondo Dinámico Valmex Alto SA de CV S.I.R.V.
3.13 -0.01 -0.3668% 0
AB - Emerging Market Corporate Debt Portfolio A2 CAD H Acc logo
0P0000X1PG AB - Emerging Market Corporate Debt Portfolio A2 CAD H Acc
- - - -
GWL European Equity (Setanta) 75/75 (PS2) logo
0P00014E5D GWL European Equity (Setanta) 75/75 (PS2)
43.88 +0.05 +0.1125% 0
CI Select 20i80e Managed Portfolio Corporate Class PT8 logo
0P0001FJPJ CI Select 20i80e Managed Portfolio Corporate Class PT8
7.95 +0.02 +0.2941% 0
First Trust 6093 Corporate Income Fund logo
FAIDLX First Trust 6093 Corporate Income Fund
- - - -
CI Precious Metals Fund P logo
0P0001B56A CI Precious Metals Fund P
- - - -
PIMCO Global Core Asset Allocation Fund Class I-2 logo
PGAPX PIMCO Global Core Asset Allocation Fund Class I-2
18.99 -0.04 -0.2102% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.