Name Last Change Change % Volume Year Range
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFPWXX logo
AAFPWXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFPWXX
- - - -
Manulife SI Ideal Growth Portfolio GLWB logo
0P0000OQ7H Manulife SI Ideal Growth Portfolio GLWB
23.88 +0.07 +0.2793% 0
BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond X Capitalisation logo
0P0001NJPL BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond X Capitalisation
- - - -
CAN Global Equity (S) 75/75 logo
0P0000M5QD CAN Global Equity (S) 75/75
42.91 -0.36 -0.823% 0
Manulife Conservative Portfolio GIF Select Investment Plus Elite logo
0P0001BUC3 Manulife Conservative Portfolio GIF Select Investment Plus Elite
13.77 +0.03 +0.2256% 0
Flaherty & Crumrine Preferred and Income Fund logo
XPFDX Flaherty & Crumrine Preferred and Income Fund
12.39 -0.02 -0.1612% 0
Amundi Funds - Pioneer Strategic Income P2 USD (C) logo
0P000195KE Amundi Funds - Pioneer Strategic Income P2 USD (C)
- - - -
Goldman Sachs Bank USA Point to Point CD AAUQRXX logo
AAUQRXX Goldman Sachs Bank USA Point to Point CD AAUQRXX
- - - -
Loomis Sayles Intermediate Duration Bond Fund Class N logo
LSDNX Loomis Sayles Intermediate Duration Bond Fund Class N
9.46 -0.01 -0.1056% 0
Lord Abbett Small Cap Value Fund Class F logo
LRSFX Lord Abbett Small Cap Value Fund Class F
17.87 +0.06 +0.3369% 0
Franklin Growth Allocation Fund Advisor Class logo
FGTZX Franklin Growth Allocation Fund Advisor Class
23.79 -0.03 -0.1259% 0
Janus Henderson Capital Funds p logo
0P00000GG3 Janus Henderson Capital Funds p
- - - -
Hartford Climate Opportunities Fund Class Y logo
HEOYX Hartford Climate Opportunities Fund Class Y
21.02 -0.05 -0.2373% 0
Educators Monitored Conservative Portfolio E logo
0P0001JTWD Educators Monitored Conservative Portfolio E
11.33 +0.01 +0.0565% 0
FT 6704: Diversified Income & G logo
FLZWHX FT 6704: Diversified Income & G
- - - -
CI Signature Emerging Markets Corporate Class I logo
0P0001AALX CI Signature Emerging Markets Corporate Class I
- - - -
Voya Index Plus LargeCap Portfolio Adviser Class logo
VIPAX Voya Index Plus LargeCap Portfolio Adviser Class
30.98 -0.06 -0.1933% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXGNXX logo
AAXGNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXGNXX
- - - -
Mackenzie US All Cap Growth Fund PWT5 logo
0P0001L18H Mackenzie US All Cap Growth Fund PWT5
- - - -
CAN Core Plus Bond (P) 100/100 (P) logo
0P0001EFXS CAN Core Plus Bond (P) 100/100 (P)
10.54 +0.04 +0.4087% 0
IPC Private Wealth Visio Growth Pool A logo
0P0001L2W1 IPC Private Wealth Visio Growth Pool A
13.71 +0.02 +0.1681% 0
Actipluus SA de CV S.I.I.D. logo
ACTIPLUA Actipluus SA de CV S.I.I.D.
1.31 -0.01 -0.8434% 0
GWL Canadian Equity (Beutel Goodman) 75/100 (PS2) logo
0P00014E3S GWL Canadian Equity (Beutel Goodman) 75/100 (PS2)
52.68 +0.23 +0.4328% 0
Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAQGJXX logo
AAQGJXX Royal Bank of Canada Capped Point to Point Fully Principally Protected Note AAQGJXX
- - - -
Mackenzie Cundill Canadian Balanced Fund PWR logo
0P0001H743 Mackenzie Cundill Canadian Balanced Fund PWR
14.4 +0.04 +0.31% 0
Wellington Global Total Return Fund (UCITS) USD S Ac logo
0P0000X3K0 Wellington Global Total Return Fund (UCITS) USD S Ac
- - - -
Nuveen Floating Rate Income Fund logo
XJFRX Nuveen Floating Rate Income Fund
8.36 +0.01 +0.1198% 0
HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt ZD logo
0P00016M83 HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt ZD
- - - -
American Funds Mortgage Fund (Class R-4) logo
RMAEX American Funds Mortgage Fund (Class R-4)
8.68 -0.03 -0.3444% 0
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class H2 USD logo
0P0001C9YX Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class H2 USD
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AALIUXX logo
AALIUXX Morgan Stanley Finance LLC Point to Point Barrier Note AALIUXX
225.9 0 0% 0
Neuberger Berman China Equity Fund USD I Accumulating logo
0P0000KSY5 Neuberger Berman China Equity Fund USD I Accumulating
- - - -
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAYIEXX logo
AAYIEXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AAYIEXX
- - - -
Manulife Monthly High Income Seg Fund CAP Class A logo
0P0000754B Manulife Monthly High Income Seg Fund CAP Class A
- - - -
Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D. logo
STEREALM Fondo SAM Deuda 6, S.A. de C.V. F.I.I.D.
3.05 +0 +0.0072% 0
Fidelity Freedom Blend 2060 Fund Class K6 logo
FHCDX Fidelity Freedom Blend 2060 Fund Class K6
17.37 -0.23 -1.3068% 0
BNY Mellon High Yield Strategies Fund logo
XDHFX BNY Mellon High Yield Strategies Fund
2.68 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note logo
AAKFNXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note
143.77 +0.12 +0.0835% 0
UBS AG London Branch Autocallable Digital Dual Directional Fully Principally Protected Note AACHZXX logo
AACHZXX UBS AG London Branch Autocallable Digital Dual Directional Fully Principally Protected Note AACHZXX
- - - -
John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class 1 logo
JILMX John Hancock Funds II Multimanager Lifestyle Moderate Portfolio Class 1
13.41 -0.02 -0.1489% 0
GS Finance Corp. AutoCap Worst Of Fully Principally Protected Note With Minimum Coupon AALPUXX logo
AALPUXX GS Finance Corp. AutoCap Worst Of Fully Principally Protected Note With Minimum Coupon AALPUXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAKSPXX logo
AAKSPXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAKSPXX
- - - -
Manulife Simplicity Growth Port GIF Sel InvPlus F logo
0P0000Q6CB Manulife Simplicity Growth Port GIF Sel InvPlus F
- - - -
Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V. logo
ST&ER.CA Fondo SAM Renta Variable 16, S.A. de C.V. F.I.R.V.
4.23 -0 -0.0572% 0
Fidelity Advisor 529 Inflation-Protected Bond Portfolio Class A logo
FIPEX Fidelity Advisor 529 Inflation-Protected Bond Portfolio Class A
20.47 -0.04 -0.195% 0
Amundi Funds - Pioneer US Equity ESG Improvers U USD C logo
0P0001LVV4 Amundi Funds - Pioneer US Equity ESG Improvers U USD C
- - - -
Dynamic American Fund Series H logo
0P0000VH1T Dynamic American Fund Series H
- - - -
Ninety One Global Strategy Fund - Latin American Corporate Debt Fund J Acc USD logo
0P0001K1OS Ninety One Global Strategy Fund - Latin American Corporate Debt Fund J Acc USD
- - - -
Dynamic U.S. Strategic Yield Fund L logo
0P00018O4G Dynamic U.S. Strategic Yield Fund L
- - - -
Mackenzie Canadian Equity Fund - O logo
0P0000NFL1 Mackenzie Canadian Equity Fund - O
46.41 +0.17 +0.3618% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.