Name Last Change Change % Volume Year Range
Manulife Fidelity True North GIF Select InvPlus E FE logo
0P0000M5SA Manulife Fidelity True North GIF Select InvPlus E FE
- - - -
Amethis Fund III logo
ZADBPX Amethis Fund III
- - - -
Fidelity Funds - Sustainable Water & Waste Fund A Acc USD logo
0P0001EVT1 Fidelity Funds - Sustainable Water & Waste Fund A Acc USD
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHKLXX logo
AAHKLXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHKLXX
- - - -
John Hancock Funds Emerging Markets Debt Fund Class NAV logo
0P0000M3TR John Hancock Funds Emerging Markets Debt Fund Class NAV
- - - -
Voya GNMA Income Fund Class W logo
IGMWX Voya GNMA Income Fund Class W
7.45 -0.03 -0.4011% 0
Bank of the West Point to Point CD AAFNFXX logo
AAFNFXX Bank of the West Point to Point CD AAFNFXX
105.42 -0.06 -0.0569% 0
JPMorgan Funds - US Small Cap Growth Fund C (dist) - USD logo
0P00014NXT JPMorgan Funds - US Small Cap Growth Fund C (dist) - USD
- - - -
KGI Global ESG Sustainable High Yield Bond Fund USD NA logo
0P0001KA8U KGI Global ESG Sustainable High Yield Bond Fund USD NA
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAKHPXX logo
AAKHPXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAKHPXX
185.63 -1.35 -0.722% 0
Principal SAM III SA de CV F.I.R.V. logo
PRINLS3FB Principal SAM III SA de CV F.I.R.V.
31.37 -0.02 -0.0782% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAEXBXX logo
AAEXBXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAEXBXX
- - - -
Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note AAZKVXX logo
AAZKVXX Canadian Imperial Bank of Commerce Autocallable Contingent Interest Worst Of Barrier Note AAZKVXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AASFYXX logo
AASFYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AASFYXX
- - - -
CI Portfolio Series Conservative Cl E logo
0P0001AAIA CI Portfolio Series Conservative Cl E
9.74 -0.01 -0.1497% 0
Lord Abbett International Growth Fund Class R6 logo
LAVGX Lord Abbett International Growth Fund Class R6
21.1 -0.09 -0.4247% 0
JPMorgan Investor Balanced Fund Class C logo
OGBCX JPMorgan Investor Balanced Fund Class C
17.16 -0.01 -0.0582% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKPSXX logo
AAKPSXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKPSXX
- - - -
Jefferies Group LLC Point to Point Buffer Note AAGGGXX logo
AAGGGXX Jefferies Group LLC Point to Point Buffer Note AAGGGXX
188.67 0 0% 0
The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAUHLX logo
AAUHLXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAUHLX
89.69 0 0% 0
JPMorgan Funds - US Short Duration Bond Fund C (acc) - USD logo
0P0000U8GI JPMorgan Funds - US Short Duration Bond Fund C (acc) - USD
- - - -
LON Canadian Equity (LC) 100/100 (PS1) logo
0P0000W82I LON Canadian Equity (LC) 100/100 (PS1)
31.9 -0.02 -0.0633% 0
Abbott Capital Private Equity Investors 2020, L.P. logo
ZAAOMX Abbott Capital Private Equity Investors 2020, L.P.
- - - -
FT 10800: FT High Income Model Portfolio, 3Q '23 - Cash logo
FWVKIX FT 10800: FT High Income Model Portfolio, 3Q '23 - Cash
- - - -
Accel XVI logo
ZAAWQX Accel XVI
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOGZXX logo
AAOGZXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOGZXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AABYPXX logo
AABYPXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AABYPXX
- - - -
Hartford Inflation Plus Fund Class I logo
HIPIX Hartford Inflation Plus Fund Class I
10.35 -0.01 -0.0965% 0
Mackenzie Ivy Canadian Fund - J logo
0P0000RTWN Mackenzie Ivy Canadian Fund - J
24.69 -0.06 -0.2364% 0
CAN Global Equity (F) 75/75 (PP) logo
0P0001EG5A CAN Global Equity (F) 75/75 (PP)
- - - -
Alcentra Structured Credit Opportunities Fund V, L.P. logo
ZACCHX Alcentra Structured Credit Opportunities Fund V, L.P.
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAQNXXX logo
AAQNXXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAQNXXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAPLMXX logo
AAPLMXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AAPLMXX
- - - -
Transamerica UltraShort Bond - Class I logo
TUSFX Transamerica UltraShort Bond - Class I
10.02 0 0% 0
Delaware Group Adviser Funds - Delaware U.S. Growth Fund logo
DUGAX Delaware Group Adviser Funds - Delaware U.S. Growth Fund
6.94 +0.05 +0.7155% 0
MFS New York Municipal Bond Fund Class A logo
MSNYX MFS New York Municipal Bond Fund Class A
9.98 -0.03 -0.2997% 0
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible USD GT logo
0P0000ZN44 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible USD GT
- - - -
Credit Suisse Index Fund (Lux)  logo
0P0000ZKPU Credit Suisse Index Fund (Lux)
- - - -
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. logo
BLKGUB1M0.A BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D.
3.75 +0 +0.0174% 0
EdR SICAV - Green New Deal A USD logo
0P0001LT7W EdR SICAV - Green New Deal A USD
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAVIEXX logo
AAVIEXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAVIEXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPHQXX logo
AAPHQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPHQXX
- - - -
JSS Sustainable Equity - Global Thematic C USD acc logo
0P0001IF1C JSS Sustainable Equity - Global Thematic C USD acc
- - - -
First American MM Fds Treas Obligations Corp Tr Cl D logo
FTDXX First American MM Fds Treas Obligations Corp Tr Cl D
1 0 0% 0
JPMorgan Chase Bank, N.A. Point to Point CD With Supplemental AAEGFXX logo
AAEGFXX JPMorgan Chase Bank, N.A. Point to Point CD With Supplemental AAEGFXX
- - - -
Manulife CI Signature Income & Growth Seg Fund CAP A logo
0P0000FY1P Manulife CI Signature Income & Growth Seg Fund CAP A
- - - -
Schroder International Selection Fund Changing Lifestyles E Accumulation USD logo
0P0001J1XA Schroder International Selection Fund Changing Lifestyles E Accumulation USD
- - - -
Amundi Funds - US Pioneer Fund R2 USD (C) logo
0P0001BVQ8 Amundi Funds - US Pioneer Fund R2 USD (C)
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAKEOXX logo
AAKEOXX GS Finance Corp. Capped Point to Point Buffer Note AAKEOXX
- - - -
FT 9275: American Recovery Portfolio, Series 5 - Reinvest Fee logo
FRPFPX FT 9275: American Recovery Portfolio, Series 5 - Reinvest Fee
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.