Name Last Change Change % Volume Year Range
PIMCO Long Duration Total Return Fund C logo
PLRCX PIMCO Long Duration Total Return Fund C
6.87 -0.05 -0.7225% 0
CI Global Dividend Fund Class P logo
0P0001H82Q CI Global Dividend Fund Class P
- - - -
IG Mackenzie Real Property Fund C DSC logo
0P000070EW IG Mackenzie Real Property Fund C DSC
5.03 -0 -0.0219% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AACTTXX logo
AACTTXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AACTTXX
- - - -
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G USD Cap logo
0P0001FHNP BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G USD Cap
- - - -
Allspring Special Mid Cap Value Fund - Class C logo
WFPCX Allspring Special Mid Cap Value Fund - Class C
46.9 +0.26 +0.5575% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHATXX logo
AAHATXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHATXX
- - - -
PGIM Quant Solutions Large-Cap Core Equity Fund Class C logo
PTMCX PGIM Quant Solutions Large-Cap Core Equity Fund Class C
20.56 -0.02 -0.0972% 0
New Capital US Small Growth Fund USD N Acc logo
0P0001LISH New Capital US Small Growth Fund USD N Acc
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAENVXX logo
AAENVXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAENVXX
106.56 0 0% 0
Eastspring Investments - Japan Dynamic Fund - CDY logo
0P00016DXV Eastspring Investments - Japan Dynamic Fund - CDY
- - - -
iA Money Market SRP 75/100 Prestige F-Class logo
0P0001IOCV iA Money Market SRP 75/100 Prestige F-Class
- - - -
Principal Diversified International Fund Class J logo
PIIJX Principal Diversified International Fund Class J
18.29 +0.01 +0.0547% 0
Equitable Life Active Canadian Bond Fund Select logo
0P0000Z6F2 Equitable Life Active Canadian Bond Fund Select
11.27 -0.04 -0.352% 0
Harvest Canadian Income & Growth Class A logo
0P0000WDCI Harvest Canadian Income & Growth Class A
- - - -
PIMCO High Yield Municipal Bond Fund Class C logo
PYMCX PIMCO High Yield Municipal Bond Fund Class C
8.34 -0.02 -0.2392% 0
Hartford Small Cap Growth Fund Class R3 logo
HSLRX Hartford Small Cap Growth Fund Class R3
44.55 +1.44 +3.3403% 0
Putnam Retirement Advantage 2045 Fund Class C logo
PAFPX Putnam Retirement Advantage 2045 Fund Class C
13.74 -0.01 -0.0727% 0
Voya Target Retirement 2065 Fund Class A logo
VTAUX Voya Target Retirement 2065 Fund Class A
14.53 0 0% 0
Empire Life Balanced - Class E logo
0P0000F4OV Empire Life Balanced - Class E
89.94 -0.2 -0.2197% 0
- - - -
BMO Dividend GIF 75/100 Class Prestige logo
0P0001HG9T BMO Dividend GIF 75/100 Class Prestige
18.71 -0.03 -0.1862% 0
Morgan Stanley Finance LLC ATM Digital Barrier Note AAAAVXX logo
AAAAVXX Morgan Stanley Finance LLC ATM Digital Barrier Note AAAAVXX
- - - -
BMO Multi-Factor Equity Fund Advisor Series logo
0P0001D8RA BMO Multi-Factor Equity Fund Advisor Series
25.85 -0.15 -0.5929% 0
LON Global Infrastr Eq (LC) 75/100 logo
0P0000M6EY LON Global Infrastr Eq (LC) 75/100
- - - -
CAN Franklin Templeton Balanced Income (PSG) 75/100(PS2) logo
0P00014CSY CAN Franklin Templeton Balanced Income (PSG) 75/100(PS2)
31.42 -0.18 -0.5651% 0
Renaissance Global Health Care logo
0P000070SY Renaissance Global Health Care
55.26 -0.58 -1.0451% 0
Fondo Alterna SA de CV F.I.I.D. logo
ALTERNAFF Fondo Alterna SA de CV F.I.I.D.
8.35 +0 +0.0288% 0
Candriam Sustainable Bond Emerging Markets C USD Acc logo
0P00019QIO Candriam Sustainable Bond Emerging Markets C USD Acc
- - - -
Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V. logo
BBVAE50B Fondo BBVA Bancomer Eurotop SA de CV S.I.R.V.
1.24 +0 +0.1369% 0
PIMCO GIS Emerging Markets Bond ESG Fund Administrative USD Income logo
0P0001HYZG PIMCO GIS Emerging Markets Bond ESG Fund Administrative USD Income
- - - -
MFS 529 Year Enroll 2040 Class A logo
ORANX MFS 529 Year Enroll 2040 Class A
16.02 0 0% 0
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXEOXX logo
MLXEOXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXEOXX
- - - -
MD International Growth logo
0P000071VN MD International Growth
- - - -
AB - Emerging Markets Debt Portfolio AT CAD H Inc logo
0P0000YNHC AB - Emerging Markets Debt Portfolio AT CAD H Inc
9.36 -0.02 -0.2132% 0
Climentum Capital I logo
ZALICX Climentum Capital I
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAHUTXX logo
AAHUTXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAHUTXX
114.99 0 0% 0
Amundi TW - US Dollar Core Fixed Income Fund- A2 USD (C) logo
0P0001KRJQ Amundi TW - US Dollar Core Fixed Income Fund- A2 USD (C)
- - - -
Templeton Global N(acc)USD logo
0P00000B1W Templeton Global N(acc)USD
32.02 -0.16 -0.4972% 0
Octopus Energy Sky Fund logo
ZCAPEX Octopus Energy Sky Fund
- - - -
Bank of Montreal Issuer Callable Fixed Interest Fully Principally Protected Note AAUBFXX logo
AAUBFXX Bank of Montreal Issuer Callable Fixed Interest Fully Principally Protected Note AAUBFXX
99.44 +0.01 +0.008% 0
LON Money Market (P) 100/100 (P) logo
0P0001EH3E LON Money Market (P) 100/100 (P)
11.67 +0 +0.0043% 0
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ABAMTXX logo
ABAMTXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note ABAMTXX
- - - -
JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - USD logo
0P0000PZ1M JPMorgan Funds - Emerging Markets Corporate Bond Fund C (acc) - USD
- - - -
Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75PL logo
0P0000MUPT Manulife SI Ideal Strat Inv Grd Glbl Bd Fd 75PL
13.12 +0.03 +0.23% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIQSX logo
AAIQSXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIQSX
- - - -
Fidelity Advisor Sustainable U.S. Equity Fund Class I logo
FSEQX Fidelity Advisor Sustainable U.S. Equity Fund Class I
17.64 -0.04 -0.2262% 0
Goldman Sachs Bank USA Point to Point CD AAHKGXX logo
AAHKGXX Goldman Sachs Bank USA Point to Point CD AAHKGXX
- - - -
BofA Finance LLC Point to Point Worst Of Barrier Note AAUNZXX logo
AAUNZXX BofA Finance LLC Point to Point Worst Of Barrier Note AAUNZXX
111.84 -0.42 -0.3741% 0
Man AHL TargetRisk Fund Class IV USD logo
0P0001JS99 Man AHL TargetRisk Fund Class IV USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.