Name Last Change Change % Volume Year Range
Principal Fds, Inc. Principal LifeTime 2030 Fd Cl A logo
PTCAX Principal Fds, Inc. Principal LifeTime 2030 Fd Cl A
15.4 -0.02 -0.1297% 0
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS2 logo
0P0001INUB Canada Ivy Canadian Balanced Fund (Mackenzie) 75/100 PS2
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAHRQXX logo
AAHRQXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAHRQXX
- - - -
Citibank, N.A. Point to Point CD AAFDGXX logo
AAFDGXX Citibank, N.A. Point to Point CD AAFDGXX
- - - -
Empire Life Balanced - Class D logo
0P0000F4P0 Empire Life Balanced - Class D
- - - -
GS Finance Corp. ATM Digital Fully Principally Protected Note AAZPBXX logo
AAZPBXX GS Finance Corp. ATM Digital Fully Principally Protected Note AAZPBXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAXUCXX logo
AAXUCXX JPMorgan Chase Bank, N.A. Point to Point CD AAXUCXX
110.49 +1.25 +1.1443% 0
Amundi Funds - Latin America Equity A2 USD AD (D) logo
0P0000Y2BZ Amundi Funds - Latin America Equity A2 USD AD (D)
- - - -
Federated Hermes Opportunistic High Yield Bond Fund C Shares logo
FHYCX Federated Hermes Opportunistic High Yield Bond Fund C Shares
6.52 0 0% 0
CI Select 80i20e Managed Portfolio Corporate Class P logo
0P0001FJRY CI Select 80i20e Managed Portfolio Corporate Class P
12.85 +0.04 +0.2903% 0
JPMorgan SmartRetirement Blend 2030 Fd R2 logo
JRBRX JPMorgan SmartRetirement Blend 2030 Fd R2
31.24 -0.17 -0.5412% 0
PH&N Growth Pension Trust O logo
0P0001HQMC PH&N Growth Pension Trust O
14.76 -0.05 -0.3242% 0
Assumption/Fidelity Far East Fund Series A logo
0P0000SR8P Assumption/Fidelity Far East Fund Series A
34.59 -0.24 -0.6891% 0
Transamerica Mid Cap Growth Fund logo
TMIFX Transamerica Mid Cap Growth Fund
9.9 0 0% 0
Co-operators Global Equity Fund VA3 logo
0P0001O5TD Co-operators Global Equity Fund VA3
121.12 -0.92 -0.753% 0
Virtus NFJ Small-Cap Value Fund Class A logo
PCVAX Virtus NFJ Small-Cap Value Fund Class A
14 +0.12 +0.8646% 0
Alger Dynamic Opportunities Fund Class I-3 logo
ADIUX Alger Dynamic Opportunities Fund Class I-3
24.9 0 0% 0
FaithLife Asia Pacific Equity logo
0P000071RM FaithLife Asia Pacific Equity
28.39 -0.43 -1.4996% 0
Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAUJBXX logo
AAUJBXX Goldman Sachs Bank USA Point to Point CD With Modified Averaging Out AAUJBXX
93.11 0 0% 0
Voya Small Company Portfolio Class R6 logo
VSPRX Voya Small Company Portfolio Class R6
16.46 +0.1 +0.6112% 0
Baillie Gifford Worldwide Global Strategic Bond Fund Class A USD Acc logo
0P0001JB3X Baillie Gifford Worldwide Global Strategic Bond Fund Class A USD Acc
- - - -
Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series A logo
0P0001JX5P Sun GIF Solutions Sun Life Global Dividend Private Pool Estate Series A
19.89 +0.16 +0.8361% 0
Siefore Coppel Basica 90-4 S.A. De C.V. logo
ACOP904A2 Siefore Coppel Basica 90-4 S.A. De C.V.
- - - -
Fidelity Cnsrv Income Private Pool Sr I8 logo
0P00014ZJX Fidelity Cnsrv Income Private Pool Sr I8
10.43 -0.02 -0.2381% 0
JPM Funds - Global Convertibles Fund (EUR) A (acc) - USD Hedged logo
0P0001CMKN JPM Funds - Global Convertibles Fund (EUR) A (acc) - USD Hedged
- - - -
Radix Venture Partners Fund I logo
ZCEOHX Radix Venture Partners Fund I
- - - -
Manulife Opportunity Bundle GIF Sel Elite logo
0P0001H07E Manulife Opportunity Bundle GIF Sel Elite
32.88 +0.1 +0.3005% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note With Minimum Return AAKJF logo
AAKJFXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note With Minimum Return AAKJF
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAHRIXX logo
AAHRIXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAHRIXX
- - - -
OklahomaDream 529 Portfolio 2034 Class P logo
FOAEX OklahomaDream 529 Portfolio 2034 Class P
16.77 -0.03 -0.1786% 0
Pictet TR - Corto Europe HP USD logo
0P0000OOSO Pictet TR - Corto Europe HP USD
- - - -
Amundi Funds - Pioneer US High Yield Bond B USD MGI (D) logo
0P0000198W Amundi Funds - Pioneer US High Yield Bond B USD MGI (D)
- - - -
Fidelity Advisor Freedom 2050 Fund Class C logo
FFFYX Fidelity Advisor Freedom 2050 Fund Class C
15.86 -0.22 -1.3682% 0
JPMorgan Chase Bank, N.A. Point to Point CD AADIPXX logo
AADIPXX JPMorgan Chase Bank, N.A. Point to Point CD AADIPXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAEAGXX logo
AAEAGXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAEAGXX
- - - -
U ACCESS - Long / Short Japan Corporate Governance UPC USD logo
0P0001KCW2 U ACCESS - Long / Short Japan Corporate Governance UPC USD
- - - -
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory AAVWCXX logo
AAVWCXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory AAVWCXX
- - - -
American Funds Moderate Growth and Income Portfolio - Class C logo
BLPCX American Funds Moderate Growth and Income Portfolio - Class C
21.47 -0.06 -0.2787% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AACCDX logo
AACCDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AACCDX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXDSXX logo
AAXDSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXDSXX
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AATWTXX logo
AATWTXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AATWTXX
- - - -
Lord Abbett Focused Growth Fund Class R3 logo
LFGQX Lord Abbett Focused Growth Fund Class R3
44.27 -0.08 -0.1804% 0
American Century One Choice Blend+ 2040 Portfolio A Class logo
AACVX American Century One Choice Blend+ 2040 Portfolio A Class
12.86 -0.01 -0.0777% 0
Nuveen Massachusetts Quality Municipal Income Fund logo
XNMTX Nuveen Massachusetts Quality Municipal Income Fund
10.98 -0.11 -0.9919% 0
Manulife Diversified Investment Seg Fund MLIA B logo
0P0000HKST Manulife Diversified Investment Seg Fund MLIA B
27.56 +0.14 +0.5032% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAJBFXX logo
AAJBFXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAJBFXX
127.39 +0.12 +0.0943% 0
Invesco International Diversified Fund Class R logo
OIDNX Invesco International Diversified Fund Class R
14.62 -0.01 -0.0684% 0
AB FCP I - Short Duration Bond Portfolio S Inc logo
0P000063PB AB FCP I - Short Duration Bond Portfolio S Inc
- - - -
RBC Global Bond GIF Invest Series F logo
0P0001IPGD RBC Global Bond GIF Invest Series F
9.24 +0.02 +0.1745% 0
NATIXIS International Fund(Lux) I -Harris Associates Global Equity Fund-R/A USD logo
0P00000JWH NATIXIS International Fund(Lux) I -Harris Associates Global Equity Fund-R/A USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.