Name Last Change Change % Volume Year Range
Pictet-Global Dynamic Allocation R USD logo
0P00018KO6 Pictet-Global Dynamic Allocation R USD
- - - -
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund I2 logo
0P0001EH6V BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund I2
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKNRX logo
AAKNRXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKNRX
- - - -
Ascribe Opportunities Fund II, L.P. logo
ZAEWBX Ascribe Opportunities Fund II, L.P.
- - - -
UBS (Lux) Money Market Fund - USD Sustainable F-acc logo
0P0000ZDCB UBS (Lux) Money Market Fund - USD Sustainable F-acc
- - - -
First Trust 516 Investment Grade Opportunities Fund logo
FLOKNX First Trust 516 Investment Grade Opportunities Fund
887.95 -1.13 -0.1271% 0
Manulife World Investment (Cap) Seg R Premium based B logo
0P0000OMBK Manulife World Investment (Cap) Seg R Premium based B
35.14 +0.15 +0.4304% 0
TD Short Term Investment Class - A logo
0P0000PWBS TD Short Term Investment Class - A
9.48 +0 +0.0116% 0
Naviquant Global Logic Class 2 logo
LOGIYX Naviquant Global Logic Class 2
8.47 -0.49 -5.4688% 0
Test Mutual Fund 2 - CTIF logo
DHHHX Test Mutual Fund 2 - CTIF
- - - -
FT 9213: Brookmont Equity Dividend Portfolio, Series 27 - Reinvest Fee logo
FQLXYX FT 9213: Brookmont Equity Dividend Portfolio, Series 27 - Reinvest Fee
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AALYCXX logo
AALYCXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Barrier Note AALYCXX
- - - -
Western Asset Government Reserve Fund Class A logo
SMGXX Western Asset Government Reserve Fund Class A
1 0 0% 0
CAN Global Equity (Setanta) 75/100(PS2) logo
0P00014CXA CAN Global Equity (Setanta) 75/100(PS2)
61.9 +0.28 +0.4593% 0
THORNMARK DIVIDEND & INCOME logo
0P000070Z7 THORNMARK DIVIDEND & INCOME
- - - -
Invesco Funds - Invesco Global Thmtc Inovt Equity Fund S Accumulation USD logo
0P0001LUW3 Invesco Funds - Invesco Global Thmtc Inovt Equity Fund S Accumulation USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMWQXX logo
AAMWQXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMWQXX
- - - -
Morgan Stanley Investment Funds logo
0P000087IO Morgan Stanley Investment Funds
- - - -
Allspring Government Money Market Fund - Select logo
WFFXX Allspring Government Money Market Fund - Select
1 0 0% 0
CAN Bal (Greystone) 75/100 (PS1) logo
0P0000W7PP CAN Bal (Greystone) 75/100 (PS1)
- - - -
Scotia Acciones Canadá SA de CV F.I.R.V. logo
SCOTCANM Scotia Acciones Canadá SA de CV F.I.R.V.
0.84 +0.01 +0.6307% 0
Credit Suisse 618 Tax Exempt Municipal Income Trust logo
FQKXDX Credit Suisse 618 Tax Exempt Municipal Income Trust
922.14 0 0% 0
DWS Global Small Cap Fund - Class C logo
KGDCX DWS Global Small Cap Fund - Class C
21.88 +0.1 +0.4591% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) (USD hedged) P-acc logo
0P00011GFO UBS (Lux) Bond Fund - Euro High Yield (EUR) (USD hedged) P-acc
- - - -
LO Funds - Convertible Bond Sys logo
0P00012KKA LO Funds - Convertible Bond Sys
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AANFLXX logo
AANFLXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AANFLXX
- - - -
CAN Cdn Resource (M) 75/75 (P) logo
0P0001EG4H CAN Cdn Resource (M) 75/75 (P)
29.21 -0.21 -0.7138% 0
Sun Life MFS US Value IH logo
0P00018FGS Sun Life MFS US Value IH
20.59 -0.18 -0.8529% 0
CIT: Royce Total Return CIT Class R logo
WRTAFX CIT: Royce Total Return CIT Class R
22.84 -0.02 -0.0722% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAQBIXX logo
AAQBIXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAQBIXX
- - - -
GreensKeeper Value Fund Class G logo
0P0001INXH GreensKeeper Value Fund Class G
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHZMXX logo
AAHZMXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHZMXX
- - - -
Franklin Strategic Income Fund I(Ydis)USD logo
0P00011X3R Franklin Strategic Income Fund I(Ydis)USD
- - - -
AB - Global High Yield Portfolio IT CAD H Inc logo
0P0001791Y AB - Global High Yield Portfolio IT CAD H Inc
- - - -
Lord Abbett Developing Growth Fund Class R3 logo
LADRX Lord Abbett Developing Growth Fund Class R3
29.54 +0.29 +0.9915% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXPXXX logo
AAXPXXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXPXXX
- - - -
Federated Hermes MDT All Cap Core Fund Class C Shares logo
QCACX Federated Hermes MDT All Cap Core Fund Class C Shares
50.55 -0.19 -0.3745% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAIRUXX logo
AAIRUXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAIRUXX
- - - -
CI Short-Term Corporate Class O US$ logo
0P0000XA9W CI Short-Term Corporate Class O US$
- - - -
Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation R1 Units logo
0P0001IU9M Muzinich Enhancedyield Short-Term Fund Hedged USD Accumulation R1 Units
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAFDBXX logo
AAFDBXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAFDBXX
106.7 0 0% 0
Capital Group Japan Equity Fund (LUX) Pdh-USD logo
0P0001J90R Capital Group Japan Equity Fund (LUX) Pdh-USD
- - - -
- - - -
Indosuez Funds US Dollar Bonds G Capitalisation logo
0P000159HD Indosuez Funds US Dollar Bonds G Capitalisation
- - - -
Goldman Sachs Bank USA Point to Point CD AAFGRXX logo
AAFGRXX Goldman Sachs Bank USA Point to Point CD AAFGRXX
- - - -
DFS GIF - Global Growth - NEI Select 3 logo
0P0000721I DFS GIF - Global Growth - NEI Select 3
13.24 -0.05 -0.3762% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHQLXX logo
AAHQLXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHQLXX
- - - -
SunWise Canadian Premier Bond Full logo
0P000072O3 SunWise Canadian Premier Bond Full
15.44 -0.04 -0.2391% 0
CIT: IndexSelect Aggressive Retirement Fund Class R6 logo
WTIWPX CIT: IndexSelect Aggressive Retirement Fund Class R6
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJBYXX logo
AAJBYXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJBYXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.