Name Last Change Change % Volume Year Range
Voya Solution Aggressive Portfolio - Initial Class logo
IAVIX Voya Solution Aggressive Portfolio - Initial Class
16.85 -0.05 -0.2959% 0
Nordea 2 - Global Responsible Enhanced Equity Fund BI USD logo
0P0001FLGT Nordea 2 - Global Responsible Enhanced Equity Fund BI USD
- - - -
Aberdeen Standard SICAV I - Diversified Income Fund X MInc USD logo
0P000166WN Aberdeen Standard SICAV I - Diversified Income Fund X MInc USD
- - - -
Fidelity Funds - America Fund Y-Acc-USD logo
0P00009VDW Fidelity Funds - America Fund Y-Acc-USD
- - - -
Fondo BBVA Bancomer Unidades de Inversión SA de CV F.I.I.D. logo
BBVAUDIGB Fondo BBVA Bancomer Unidades de Inversión SA de CV F.I.I.D.
32.84 -0.01 -0.0271% 0
Par Equity Ventures I, L.P. logo
ZCBRAX Par Equity Ventures I, L.P.
- - - -
Amundi TW - US High Yield Bond Fund - N2 USD logo
0P0001LUIB Amundi TW - US High Yield Bond Fund - N2 USD
- - - -
Goldman Sachs Large Cap Growth Insights Fund Class P Shares logo
GMZPX Goldman Sachs Large Cap Growth Insights Fund Class P Shares
37.57 0 0% 0
Canada Life Income Growth (PSG) Gens logo
0P0000765W Canada Life Income Growth (PSG) Gens
17.59 -0.05 -0.3026% 0
Vontobel Fund - TwentyFour Strategic Income Fund AQHNG (hedged) USD logo
0P00018GHT Vontobel Fund - TwentyFour Strategic Income Fund AQHNG (hedged) USD
- - - -
Ares Climate Infrastructure Partners II logo
ZAEKGX Ares Climate Infrastructure Partners II
- - - -
Fidelity Global Financial Services Cl B logo
0P000074QG Fidelity Global Financial Services Cl B
- - - -
Latin 2 SA de CV S.I.I.D. logo
AXESLPA Latin 2 SA de CV S.I.I.D.
4.17 +0.01 +0.1961% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXRMXX logo
AAXRMXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXRMXX
111.74 -1.02 -0.9046% 0
Templeton Global Balanced Fund  logo
0P0001IIFU Templeton Global Balanced Fund
- - - -
Nuveen Lifestyle Aggressive Growth Fund Premier Class logo
TSAPX Nuveen Lifestyle Aggressive Growth Fund Premier Class
25.34 -0.06 -0.2362% 0
MFS Global High Yield Fund Class C logo
MHOCX MFS Global High Yield Fund Class C
5.67 -0.01 -0.1761% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFAZXX logo
AAFAZXX JPMorgan Chase Bank, N.A. Point to Point CD AAFAZXX
- - - -
GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAUPQXX logo
AAUPQXX GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAUPQXX
- - - -
Voya Solution Conservative Portfolio Class S logo
ICGSX Voya Solution Conservative Portfolio Class S
10.37 0 0% 0
American Funds 2020 Target Date Retirement Fund - Class R-5E logo
RHCTX American Funds 2020 Target Date Retirement Fund - Class R-5E
14.98 -0.03 -0.1999% 0
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AADOCXX logo
AADOCXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AADOCXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AANUUXX logo
AANUUXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AANUUXX
175.56 0 0% 0
IG Managed Risk Portfolio Inc Fcs C logo
0P0001FGHW IG Managed Risk Portfolio Inc Fcs C
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZUBX logo
AAZUBXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZUBX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAWCUXX logo
AAWCUXX Morgan Stanley Finance LLC Point to Point Buffer Note AAWCUXX
166.29 0 0% 0
Fondo Profuturo Bas In, S.A. De C.V.,  Siefore logo
PROF.BIA.II Fondo Profuturo Bas In, S.A. De C.V., Siefore
- - - -
ClearBridge Appreciation Fund Class C logo
SAPCX ClearBridge Appreciation Fund Class C
35.49 -0.06 -0.1688% 0
IG Core Portfolio Class Growth J DSC logo
0P0000ZCUC IG Core Portfolio Class Growth J DSC
- - - -
JPMorgan Funds - US Equity All Cap Fund X (acc) - USD logo
0P00013DRY JPMorgan Funds - US Equity All Cap Fund X (acc) - USD
- - - -
The Bank of Nova Scotia Point to Point Note With Averaging Out MLWJJXX logo
MLWJJXX The Bank of Nova Scotia Point to Point Note With Averaging Out MLWJJXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAOSMXX logo
AAOSMXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAOSMXX
- - - -
Janus Henderson Horizon Strategic Bond Fund F3q USD Inc logo
0P0001KASN Janus Henderson Horizon Strategic Bond Fund F3q USD Inc
- - - -
Manulife Simplicity Mod Port GIF Sel IncPlus v2.2 E logo
0P0000XYRL Manulife Simplicity Mod Port GIF Sel IncPlus v2.2 E
20.49 -0.05 -0.225% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAYDSXX logo
AAYDSXX HSBC Bank USA, N.A. Capped Point to Point CD AAYDSXX
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAGMMXX logo
AAGMMXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAGMMXX
- - - -
Counsel Retirement Preservation Portfolio I logo
0P00017ASN Counsel Retirement Preservation Portfolio I
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AATTDXX logo
AATTDXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AATTDXX
- - - -
Income Collecting 1-3 Months T-Bills Mutual Fund logo
BILLX Income Collecting 1-3 Months T-Bills Mutual Fund
- - - -
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAEKFXX logo
AAEKFXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Buffer Note AAEKFXX
- - - -
Macquarie Asset Strategy Fund Class R logo
IASRX Macquarie Asset Strategy Fund Class R
23.52 -0.23 -0.9684% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOTVXX logo
AAOTVXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOTVXX
176.12 0 0% 0
Amundi Funds - Pioneer Global Equity M USD (C) logo
0P0001HV4F Amundi Funds - Pioneer Global Equity M USD (C)
- - - -
BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAWHFXX logo
AAWHFXX BofA Finance LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAWHFXX
- - - -
Manulife Strategic Income GIF Select InvestmentPlus F logo
0P0000Q6CG Manulife Strategic Income GIF Select InvestmentPlus F
16.62 -0.03 -0.1658% 0
RBC Global Balanced Fund Adv logo
0P0000759T RBC Global Balanced Fund Adv
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAIQJXX logo
AAIQJXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAIQJXX
111.26 0 0% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUKXX logo
ABBUKXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBUKXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAOQFXX logo
AAOQFXX JPMorgan Chase Bank, N.A. Point to Point CD AAOQFXX
107.01 +1.84 +1.7496% 0
Sun Dynamic Eq Inc - Inv Ser F logo
0P00015IOU Sun Dynamic Eq Inc - Inv Ser F
27.47 -0.11 -0.3815% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.