Name Last Change Change % Volume Year Range
Bank of Montreal Autocallable Contingent Interest Barrier Note AAWBDXX logo
AAWBDXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAWBDXX
- - - -
PIMCO GIS Global Investment Gra logo
0P0000J4CO PIMCO GIS Global Investment Gra
- - - -
LON NA Hi Yd Bd (Put) 75/75 (PP) logo
0P0001EH43 LON NA Hi Yd Bd (Put) 75/75 (PP)
12.19 -0.01 -0.0803% 0
JPMorgan Funds - Japan Equity Fund C (dist) - USD logo
0P0000XWDG JPMorgan Funds - Japan Equity Fund C (dist) - USD
- - - -
AB Commercial Real Estate Debt Fund IV, SICAV-SIF S.C.Sp. logo
ZACIDX AB Commercial Real Estate Debt Fund IV, SICAV-SIF S.C.Sp.
- - - -
Goldman Sachs Financial Square Treasury Obligations Fd Service Shs logo
FYAXX Goldman Sachs Financial Square Treasury Obligations Fd Service Shs
1 0 0% 0
SHILLER US SECTOR INDEX FUND SC E USD ACC logo
0P0001L7Q4 SHILLER US SECTOR INDEX FUND SC E USD ACC
167.93 +1.14 +0.6835% 0
BNP Paribas Funds RMB Bond X-Capitalisation logo
0P0001BPTL BNP Paribas Funds RMB Bond X-Capitalisation
- - - -
Fidelity Greater Canada Class S8 logo
0P0000F5CA Fidelity Greater Canada Class S8
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACYLXX logo
AACYLXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACYLXX
- - - -
Picton Mahoney Fortified Multi-Strategy Alternative Fund logo
0P0001EPBI Picton Mahoney Fortified Multi-Strategy Alternative Fund
15.8 -0.02 -0.0986% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No logo
AAPYFXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No
- - - -
Compass Investments Ocho SA de CV S.I.R.V. logo
PAMB.M1 Compass Investments Ocho SA de CV S.I.R.V.
- - - -
Fidelity North American Equity  logo
0P00016YKD Fidelity North American Equity
28.52 -0.43 -1.4747% 0
CI Mosaic Income ETF Portfolio Fund ET5 logo
0P0001FHJA CI Mosaic Income ETF Portfolio Fund ET5
8.27 +0.02 +0.1962% 0
BlackRock Strategic Funds - Style Advantage Fund Z2 USD logo
0P00017LLQ BlackRock Strategic Funds - Style Advantage Fund Z2 USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAKAQXX logo
AAKAQXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAKAQXX
- - - -
Manulife Opportunities Bundle GIF Select InvPlus E logo
0P0000M5SQ Manulife Opportunities Bundle GIF Select InvPlus E
32.88 +0.1 +0.3005% 0
BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. M1-A logo
BLKDIAM1.A BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. M1-A
39.6 +0.01 +0.0136% 0
Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. BM-1 logo
MULTIEDBM.1 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. BM-1
5.34 +0 +0.0452% 0
LON Core Balanced Growth Plus (PSG) 75/75 logo
0P0000M6G5 LON Core Balanced Growth Plus (PSG) 75/75
28.56 +0.1 +0.3405% 0
Rydex Strengthening Dollar 2x Strategy Fund Class H logo
RYSBX Rydex Strengthening Dollar 2x Strategy Fund Class H
57.5 -0.33 -0.5706% 0
MGTS IBOSS 1 R Inc logo
0P00017OVC MGTS IBOSS 1 R Inc
1.27 -0 -0.0868% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AABFCXX logo
AABFCXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AABFCXX
- - - -
LON Mid Cap Canada (G) 75/75 logo
0P0000M55U LON Mid Cap Canada (G) 75/75
35.3 -0.05 -0.1445% 0
Royce Global Small Cap Premier Fund - Premier Class US$ Accumulating logo
0P0001O38O Royce Global Small Cap Premier Fund - Premier Class US$ Accumulating
- - - -
Mackenzie Betterworld Global Equity Fund T8 logo
0P0001NA7B Mackenzie Betterworld Global Equity Fund T8
- - - -
Legal & General ICAV - L&G Diversified USD Fund Z USD UnH Acc logo
0P0001D25Z Legal & General ICAV - L&G Diversified USD Fund Z USD UnH Acc
- - - -
Mackenzie Betterworld Canadian Equity Fund D logo
0P0001NA6C Mackenzie Betterworld Canadian Equity Fund D
15.67 +0.03 +0.2174% 0
LON Global Infrastructure (LC) 75/100(PS2) logo
0P00014BOK LON Global Infrastructure (LC) 75/100(PS2)
43.52 +0.02 +0.0552% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up ITM Digital Barrier Note ABBSAXX logo
ABBSAXX Citigroup Global Markets Holdings Inc. Autocallable Step Up ITM Digital Barrier Note ABBSAXX
- - - -
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I SInc USD logo
0P0001JK1E Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund I SInc USD
- - - -
JSS Senior Loan Europe P USD Inc Hedged logo
0P0001J19L JSS Senior Loan Europe P USD Inc Hedged
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Buffer Note AAMZRXX logo
AAMZRXX Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Buffer Note AAMZRXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAZDGXX logo
AAZDGXX HSBC Bank USA, N.A. Capped Point to Point CD AAZDGXX
126.84 0 0% 0
Actis Africa Real Estate 3 LP logo
ZABDAX Actis Africa Real Estate 3 LP
- - - -
BBVA Capital Entidad FI logo
BBVACAPE BBVA Capital Entidad FI
14.53 +0.01 +0.1029% 0
Thornburg Ultra Short Income Fund Class A logo
TLDAX Thornburg Ultra Short Income Fund Class A
12.16 +0.01 +0.0823% 0
Allianz Pet and Animal Wellbeing RT USD logo
0P0001FJMY Allianz Pet and Animal Wellbeing RT USD
135.05 +0.01 +0.0074% 0
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl H Acc logo
0P000021H4 SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl H Acc
- - - -
CI American Value Fund Class P logo
0P0001FIY8 CI American Value Fund Class P
- - - -
JPMorgan Funds - Europe High Yield Short Duration Bond Fund A (acc) - USD (hedged) logo
0P00019LUR JPMorgan Funds - Europe High Yield Short Duration Bond Fund A (acc) - USD (hedged)
- - - -
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund USD Institutional Pooled Cl logo
0P0001IS1P MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund USD Institutional Pooled Cl
- - - -
CI MSCI World ESG Impact Fund I logo
0P0001IFTQ CI MSCI World ESG Impact Fund I
- - - -
Putnam Small Cap Growth Fund Class R6 logo
PLKGX Putnam Small Cap Growth Fund Class R6
105.86 +0.97 +0.9248% 0
PIMCO GIS Global Investment Gra logo
0P0000F8J8 PIMCO GIS Global Investment Gra
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYLWXX logo
AAYLWXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYLWXX
- - - -
The Bank of Nova Scotia Autocallable Uncapped ATM Digital Note MLXLZXX logo
MLXLZXX The Bank of Nova Scotia Autocallable Uncapped ATM Digital Note MLXLZXX
- - - -
Mackenzie Ivy Foreign Equity Fund PWT8 logo
0P0001AB9C Mackenzie Ivy Foreign Equity Fund PWT8
9.35 +0.01 +0.1597% 0
UBS (Lux) Strategy Fund - Balanced Sustainable (USD) P-mdist logo
0P00011W5A UBS (Lux) Strategy Fund - Balanced Sustainable (USD) P-mdist
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.