Name Last Change Change % Volume Year Range
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAFVXX logo
AAAFVXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAAFVXX
- - - -
UBS AG London Branch Autocallable Contingent Interest Barrier Note AAADHXX logo
AAADHXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AAADHXX
- - - -
John Hancock Diversified Income Fund logo
XHEQX John Hancock Diversified Income Fund
12.93 -0.06 -0.4619% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAMMCXX logo
AAMMCXX HSBC USA Inc. Capped Point to Point Buffer Note AAMMCXX
- - - -
DFS GIF - Balanced 5 logo
0P00016VTD DFS GIF - Balanced 5
8.37 -0.03 -0.3571% 0
Legg Mason Western Asset Macro Opportunities Bond Fund Class F US$ Distributing (S) logo
0P00014OA6 Legg Mason Western Asset Macro Opportunities Bond Fund Class F US$ Distributing (S)
- - - -
Manulife SI Ideal Growth Portfolio 100 logo
0P0000J25S Manulife SI Ideal Growth Portfolio 100
28.57 -0.09 -0.3161% 0
SunWise Elite CI PSS i40/e60 Full Gtee logo
0P0000RYES SunWise Elite CI PSS i40/e60 Full Gtee
25.06 -0.07 -0.2687% 0
BNP Paribas Flexi I US Mortgage Classic Distribution logo
0P00017MHD BNP Paribas Flexi I US Mortgage Classic Distribution
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXLVXX logo
AAXLVXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXLVXX
- - - -
American Funds Short-Term Bond Fund of America Class R-2E logo
RAAEX American Funds Short-Term Bond Fund of America Class R-2E
9.47 0 0% 0
PGIM Target Date 2035 Fund - Class R3 logo
PDGFX PGIM Target Date 2035 Fund - Class R3
13.52 -0.08 -0.5882% 0
BlackRock Aggressive Growth Portfolio Option Class C logo
BOACX BlackRock Aggressive Growth Portfolio Option Class C
52.4 0 0% 0
Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note AAMKOXX logo
AAMKOXX Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note AAMKOXX
173.74 0 0% 0
GWL Balanced (Invesco) 75/75 (PS1) logo
0P0000W7WB GWL Balanced (Invesco) 75/75 (PS1)
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Geared Buffer Note AAQTCXX logo
AAQTCXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Geared Buffer Note AAQTCXX
- - - -
Franklin Colorado Tax-Free Income Fund Advisor Class logo
FCOZX Franklin Colorado Tax-Free Income Fund Advisor Class
10.4 -0.05 -0.4785% 0
IG/CL Income Growth GIF 75/100 logo
0P0000MWVV IG/CL Income Growth GIF 75/100
- - - -
AEW Partners VII, L.P. logo
ZABTPX AEW Partners VII, L.P.
- - - -
FT 10769: Strategic International Opportunity Portfolio, Series 26 - Cash logo
FFSWUX FT 10769: Strategic International Opportunity Portfolio, Series 26 - Cash
- - - -
Coima Opportunity Fund III logo
ZALLFX Coima Opportunity Fund III
- - - -
Sun Life Granite Conservative - LTA Ser A logo
0P00015IV8 Sun Life Granite Conservative - LTA Ser A
- - - -
RBC Canadian Dividend Fund D logo
0P00016G49 RBC Canadian Dividend Fund D
108.85 +0.19 +0.1716% 0
Invesco Zodiac Funds - Invesco Global Senior Loan Fund MX USD Inc logo
0P00011MP7 Invesco Zodiac Funds - Invesco Global Senior Loan Fund MX USD Inc
- - - -
CI Real Long Term Income Pool Class P logo
0P00018AWV CI Real Long Term Income Pool Class P
- - - -
Neuberger Berman Global Flexible Credit Fund USD M Accumulating Class logo
0P0001KRUM Neuberger Berman Global Flexible Credit Fund USD M Accumulating Class
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAFOPXX logo
AAFOPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAFOPXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AADGIXX logo
AADGIXX JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AADGIXX
- - - -
Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D. logo
VALMX15B0CF Fondo Valmex 15 en Bonos de Tasa Fija SA de CV F.I.I.D.
4.38 +0.02 +0.3645% 0
Eastspring Investments - Asian High Yield Bond Fund - A logo
0P0000WIVG Eastspring Investments - Asian High Yield Bond Fund - A
- - - -
CI International Equity Income Private Pool Class P logo
0P00018AWG CI International Equity Income Private Pool Class P
- - - -
Adams Street Private Credit II, L.P. logo
ZABKEX Adams Street Private Credit II, L.P.
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAFMYXX logo
AAFMYXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAFMYXX
- - - -
Schroder International Selection Fund Multi-Asset Total Return C Accumulation USD logo
0P00019I5K Schroder International Selection Fund Multi-Asset Total Return C Accumulation USD
- - - -
Amundi Funds - Global Equity Sustainable Income P2 USD (C) logo
0P00019176 Amundi Funds - Global Equity Sustainable Income P2 USD (C)
- - - -
NEI Canadian Equity RS Fund I logo
0P0000VGEA NEI Canadian Equity RS Fund I
48.31 -0.15 -0.3075% 0
IPC Focus Conservative Portfolio Series P logo
0P0001KY6U IPC Focus Conservative Portfolio Series P
- - - -
BlackRock Global Funds - Global Corporate Bond Fund A5 USD logo
0P0000WZKQ BlackRock Global Funds - Global Corporate Bond Fund A5 USD
- - - -
Symmetry Conservative Income Portfolio - T5 logo
0P0000YWBV Symmetry Conservative Income Portfolio - T5
- - - -
GWL Mac Mod Gr (PSG) 75/100 (PP) logo
0P0001EGCJ GWL Mac Mod Gr (PSG) 75/100 (PP)
16.48 -0.05 -0.2789% 0
Manulife Global Equity Class GIF Select InvPlus E logo
0P00011WT3 Manulife Global Equity Class GIF Select InvPlus E
35.24 -0.24 -0.6655% 0
BMO US Equity Advisor logo
0P0000YPYJ BMO US Equity Advisor
37.09 -0.21 -0.5707% 0
DWS Invest Global Infrastructure USD FDM logo
0P00016OGB DWS Invest Global Infrastructure USD FDM
144.92 -0.5 -0.3438% 0
Fidelity Funds - Fidelity Targe logo
0P0001JF6D Fidelity Funds - Fidelity Targe
- - - -
Weinberg Real Estate Partners IV logo
ZCOKQX Weinberg Real Estate Partners IV
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYSAXX logo
AAYSAXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAYSAXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXBVXX logo
AAXBVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXBVXX
- - - -
Fidelity Tactical High Income Fund Series A logo
0P0001364A Fidelity Tactical High Income Fund Series A
17.07 +0.09 +0.5258% 0
SEI Global Master Fund plc - The SEI Global Equity Fund US$ Institutional Acc logo
0P00001T1G SEI Global Master Fund plc - The SEI Global Equity Fund US$ Institutional Acc
- - - -
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global AU-C logo
0P00017TRK Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global AU-C
143.3 -0.87 -0.6035% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.