Name Last Change Change % Volume Year Range
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXRNXX logo
AAXRNXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXRNXX
- - - -
CI Canadian Balanced Corporate Class logo
0P0000NCEG CI Canadian Balanced Corporate Class
- - - -
JSS Bond - USD High Yield C USD acc logo
0P0001635D JSS Bond - USD High Yield C USD acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABAAJXX logo
ABAAJXX JPMorgan Chase Bank, N.A. Point to Point CD ABAAJXX
124.64 0 0% 0
VPI Income Pool logo
0P0000764S VPI Income Pool
13.32 -0.09 -0.6451% 0
Royal Bank of Canada Uncapped ITM Digital Worst Of Buffer Note AARFPXX logo
AARFPXX Royal Bank of Canada Uncapped ITM Digital Worst Of Buffer Note AARFPXX
145.87 0 0% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail USD Acc logo
0P000182ZH Ashmore SICAV Emerging Markets Local Currency Bond Fund Retail USD Acc
- - - -
Agresivo SA de CV F.I.R.V. logo
SURAGRBFS Agresivo SA de CV F.I.R.V.
2.35 -0 -0.1675% 0
CAN Mod Allocation (PSG)75/100 logo
0P0000M533 CAN Mod Allocation (PSG)75/100
17.84 -0.04 -0.2388% 0
Robeco QI Global Developed Multi-Factor Equities I $ logo
0P00016PWQ Robeco QI Global Developed Multi-Factor Equities I $
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARJKXX logo
AARJKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARJKXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AACCUXX logo
AACCUXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AACCUXX
- - - -
New Capital Global Balanced Fund Class X USD Acc logo
0P0001IQY3 New Capital Global Balanced Fund Class X USD Acc
- - - -
Fidelity Conservative Income Fund T5 logo
0P000166HV Fidelity Conservative Income Fund T5
14.92 -0.03 -0.182% 0
Rydex Inverse NASDAQ-100 Strategy Fund Class H logo
RYALX Rydex Inverse NASDAQ-100 Strategy Fund Class H
95.49 +1.78 +1.8995% 0
Fidelity Active Strategy - FAST - Asia Fund I-ACC-USD logo
0P0000Y17K Fidelity Active Strategy - FAST - Asia Fund I-ACC-USD
- - - -
Canada American Equity Fund (BG) 75/75 PP logo
0P0001INQ2 Canada American Equity Fund (BG) 75/75 PP
19.93 -0.16 -0.7923% 0
JPMorgan Funds - Global Short Duration Bond Fund A (acc) - USD logo
0P0000KVLU JPMorgan Funds - Global Short Duration Bond Fund A (acc) - USD
- - - -
iA Asian Pacific (Dynamic) SRP 75/75 & My Education+ logo
0P0000ZEJ1 iA Asian Pacific (Dynamic) SRP 75/75 & My Education+
8.08 +0.02 +0.2953% 0
Harrison Street Real Estate Partners IX, L.P. logo
ZBEKSX Harrison Street Real Estate Partners IX, L.P.
- - - -
Empire Life Multi-Strategy Global Growth GIF U logo
0P0001LIMV Empire Life Multi-Strategy Global Growth GIF U
18.44 -0.02 -0.0845% 0
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. GPF logo
BMERGOBGPF Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. GPF
63.45 +0.01 +0.0148% 0
HSBCD10 SA de CV F.I.I.D. logo
HSBCGOBBME3 HSBCD10 SA de CV F.I.I.D.
3.08 +0 +0.0146% 0
Fidelity ClearPath 2015 Portfolio Ser T8 logo
0P0000NDJB Fidelity ClearPath 2015 Portfolio Ser T8
5.6 -0 -0.0036% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAZDSXX logo
AAZDSXX JPMorgan Chase Bank, N.A. Point to Point CD AAZDSXX
124.88 +0.7 +0.5637% 0
Bank of Montreal Autocallable Point to Point Barrier Note AARPHXX logo
AARPHXX Bank of Montreal Autocallable Point to Point Barrier Note AARPHXX
- - - -
Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BE2 logo
FT.REALBE2 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BE2
2.02 -0 -0.0054% 0
HSBC USA Inc. Capped Dual Directional Buffer Note ABBCAXX logo
ABBCAXX HSBC USA Inc. Capped Dual Directional Buffer Note ABBCAXX
118.17 +0.04 +0.0339% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKCBXX logo
AAKCBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKCBXX
- - - -
RBC U.S. Index Fund A logo
0P000070AD RBC U.S. Index Fund A
66.53 -0.36 -0.5413% 0
Man GLG Global Convertibles Class D USD logo
0P00018T3H Man GLG Global Convertibles Class D USD
- - - -
iA Indexia Prudent SRP 75/100 Prestige logo
0P0001CBRZ iA Indexia Prudent SRP 75/100 Prestige
12.64 -0.03 -0.2621% 0
CIT: AB Multi-Mgr Retirement Trust 2045 Fund (W Series) Class K15 logo
WNAJPX CIT: AB Multi-Mgr Retirement Trust 2045 Fund (W Series) Class K15
- - - -
Empire Life Global Asset Allocation Fund Class M logo
0P0001DF58 Empire Life Global Asset Allocation Fund Class M
15.07 -0.07 -0.4578% 0
FT 10592: Founders Portfolio, Series 4 - Cash logo
FJAPRX FT 10592: Founders Portfolio, Series 4 - Cash
- - - -
Invesco Zodiac Funds -Invesco US Senior Loan ESG Fund N USD Inc logo
0P0001JBV3 Invesco Zodiac Funds -Invesco US Senior Loan ESG Fund N USD Inc
- - - -
Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series O logo
0P0001JXVH Sun GIF Solutions Sun Life Tactical Conservative ETF Portfolio Investment Series O
13.25 -0.04 -0.2694% 0
MFS Meridian Funds - Inflation Adjusted Bond Fund N2 USD logo
0P0000Y75M MFS Meridian Funds - Inflation Adjusted Bond Fund N2 USD
- - - -
MFS Lifetime 2050 Fund Class R6 logo
MFFKX MFS Lifetime 2050 Fund Class R6
28.54 -0.25 -0.8684% 0
Fidelity Canadian Opportunities Cl S8 logo
0P0000YRFU Fidelity Canadian Opportunities Cl S8
27.61 +0.02 +0.0554% 0
Legg Mason ClearBridge US Large Cap Growth Fund Premier Class US$ Accumulating logo
0P0000J1B2 Legg Mason ClearBridge US Large Cap Growth Fund Premier Class US$ Accumulating
- - - -
Invesco Select Risk: Growth Investor Fund Class R5 logo
AADIX Invesco Select Risk: Growth Investor Fund Class R5
19.13 -0.04 -0.2087% 0
DWS Equity Sector Strategy Fund Class S logo
SPGRX DWS Equity Sector Strategy Fund Class S
25.1 -0.16 -0.6334% 0
Lord Abbett International Growth Fund Class C logo
LCAGX Lord Abbett International Growth Fund Class C
20.04 -0.51 -2.4817% 0
SunWise Elite Fidelity True Nor logo
0P0001NJHF SunWise Elite Fidelity True Nor
25.84 -0.11 -0.4188% 0
BlackRock Emerging Markets Option - Class A Units logo
BOKAX BlackRock Emerging Markets Option - Class A Units
20.14 +0.3 +1.5121% 0
Russell Investments Canadian Dividend Class Sr B logo
0P0000NI4Y Russell Investments Canadian Dividend Class Sr B
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAQORXX logo
AAQORXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAQORXX
- - - -
UBAM - Positive Impact Emerging Equity AC USD Accumulation logo
0P0001JX3A UBAM - Positive Impact Emerging Equity AC USD Accumulation
- - - -
Pictet TR Aquila HP USD logo
0P0001K51J Pictet TR Aquila HP USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.