Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note AAWCIXX logo
AAWCIXX Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note AAWCIXX
- - - -
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund I2 USD logo
0P0001FY1Q BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund I2 USD
- - - -
GWL Income (M)100/100 (PP) logo
0P0001EGHE GWL Income (M)100/100 (PP)
- - - -
Franklin Bissett Small Cap Fund PA logo
0P0001IIEH Franklin Bissett Small Cap Fund PA
- - - -
Amundi Funds - Emerging Markets Bond A2 USD MD3 (D) logo
0P0001L7YN Amundi Funds - Emerging Markets Bond A2 USD MD3 (D)
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOZZXX logo
AAOZZXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAOZZXX
181.46 0 0% 0
BlackRock Liquidity Funds TempCash - Capital logo
TPCXX BlackRock Liquidity Funds TempCash - Capital
1 -0 -0.04% 0
SunWise Essential CI Signature Income & Growth Segregated Fund logo
0P0000Q3BQ SunWise Essential CI Signature Income & Growth Segregated Fund
28.84 -0.05 -0.1862% 0
Manulife RetirementPlus Corporate Bond Elite logo
0P00010MBL Manulife RetirementPlus Corporate Bond Elite
14.37 -0.02 -0.1723% 0
DynamicEdge Balanced Grwth Port Sr IT logo
0P0000KOD3 DynamicEdge Balanced Grwth Port Sr IT
- - - -
Morgan Stanley Investment Funds - China A-shares Fund A logo
0P0001CFDL Morgan Stanley Investment Funds - China A-shares Fund A
- - - -
Fondo Actinver Oportunidades 4 SA de CV F.I.R.V. logo
ECOFUNDE Fondo Actinver Oportunidades 4 SA de CV F.I.R.V.
- - - -
Fondo Banorte 25 SA de CV F.I.R.V. logo
NTEESGM2 Fondo Banorte 25 SA de CV F.I.R.V.
12.21 +0.04 +0.2889% 0
London Life SRI Canadian Equity (G) logo
0P00007223 London Life SRI Canadian Equity (G)
58.82 -0.12 -0.2028% 0
- - - -
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAYRXX logo
ABAYRXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAYRXX
- - - -
BlackRock Global Funds - ESG Flex Choice Cautious Fund A2 USD Acc logo
0P0001O78O BlackRock Global Funds - ESG Flex Choice Cautious Fund A2 USD Acc
- - - -
Neuberger Berman US Multi Cap Opportunities Fund USD E Accumulating Class logo
0P00013N51 Neuberger Berman US Multi Cap Opportunities Fund USD E Accumulating Class
- - - -
Goldman Sachs Bank USA Point to Point CD AAIAZXX logo
AAIAZXX Goldman Sachs Bank USA Point to Point CD AAIAZXX
107.22 0 0% 0
BlackRock U.S. Debt Index Fund Class R logo
WBRURX BlackRock U.S. Debt Index Fund Class R
182.45 -0.33 -0.1803% 0
Fidelity Select Pharmaceuticals Portfolio logo
FPAHX Fidelity Select Pharmaceuticals Portfolio
16.01 -0.04 -0.2492% 0
Kotak ESG Opportunities Fund Direct Growth logo
0P0001L648 Kotak ESG Opportunities Fund Direct Growth
18.64 -0.06 -0.3048% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPNOXX logo
AAPNOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAPNOXX
- - - -
Templeton Global Total Return II Fund A(acc) USD logo
0P0001K6I2 Templeton Global Total Return II Fund A(acc) USD
- - - -
CIT: flexPATH Index+ Aggressive 2035 Fund Class I1 logo
WFISEX CIT: flexPATH Index+ Aggressive 2035 Fund Class I1
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBIJXX logo
ABBIJXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note ABBIJXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUITXX logo
AAUITXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUITXX
- - - -
GWL Fidelity Moderate Income (PSG) 75/100 logo
0P0000M6J5 GWL Fidelity Moderate Income (PSG) 75/100
18.42 -0.05 -0.2567% 0
GlobalAccess Global High Yield Bond Fund Z Dis USD logo
0P0000W363 GlobalAccess Global High Yield Bond Fund Z Dis USD
- - - -
Principal Tax-Exempt Bond Fund Class A logo
PTEAX Principal Tax-Exempt Bond Fund Class A
6.55 -0.02 -0.3044% 0
- - - -
SunWise 2001 CI Signature Select Canadian Balanced 100/100 logo
0P0000KRZP SunWise 2001 CI Signature Select Canadian Balanced 100/100
30.2 -0.07 -0.2227% 0
Amundi Funds - Multi-Strategy Growth A USD H C logo
0P00016IKS Amundi Funds - Multi-Strategy Growth A USD H C
- - - -
Arbor Investments VI logo
ZADZDX Arbor Investments VI
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIZZXX logo
AAIZZXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIZZXX
- - - -
MFS 529 Year Enroll 2023 Class A logo
ORBLX MFS 529 Year Enroll 2023 Class A
11.79 0 0% 0
Rydex MFQS MM Test logo
ABCXX Rydex MFQS MM Test
- - - -
Empire Life International Equity - Class V logo
0P0001DF6Y Empire Life International Equity - Class V
15.03 -0.09 -0.6151% 0
Assumption/Louisbourg US Equity C logo
0P000072F0 Assumption/Louisbourg US Equity C
- - - -
Cliffwater Enhanced Lending Fund Class I logo
CELFX Cliffwater Enhanced Lending Fund Class I
10.84 0 0% 0
HSBC Global Investment Funds - Frontier Markets IC logo
0P0000UU8H HSBC Global Investment Funds - Frontier Markets IC
- - - -
UBS (Lux) Bond SICAV - China High Yield (USD) I-B-acc logo
0P0001O2RH UBS (Lux) Bond SICAV - China High Yield (USD) I-B-acc
- - - -
UBS (Lux) Bond SICAV - 2024 (USD) K-1-dist logo
0P0001IIGK UBS (Lux) Bond SICAV - 2024 (USD) K-1-dist
- - - -
Dynamic Global Dividend Class logo
0P000083WW Dynamic Global Dividend Class
25.47 -0.06 -0.2167% 0
Franklin Small Cap Value Fund Class R6 logo
FRCSX Franklin Small Cap Value Fund Class R6
75.46 -1.14 -1.4883% 0
Anthos Capital III, L.P. logo
ZADOFX Anthos Capital III, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AABSNXX logo
AABSNXX Citigroup Global Markets Holdings Inc. Capped Point to Point Barrier Note AABSNXX
- - - -
GWL Short T Bd (Port) 75/100 (P) logo
0P0001EGFB GWL Short T Bd (Port) 75/100 (P)
11.63 -0.01 -0.0481% 0
Putnam Mortgage Opportunities Fund Class I logo
PMOTX Putnam Mortgage Opportunities Fund Class I
9.17 0 0% 0
Schroder International Selection Fund Emerging Market Bond U Distribution USD M logo
0P0001EUHX Schroder International Selection Fund Emerging Market Bond U Distribution USD M
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.