Name Last Change Change % Volume Year Range
Manulife S2 Ideal Money Market Fund 7575 logo
0P0000WV40 Manulife S2 Ideal Money Market Fund 7575
- - - -
JPMorgan Chase Financial Company LLC Point to Point Note AADHQXX logo
AADHQXX JPMorgan Chase Financial Company LLC Point to Point Note AADHQXX
- - - -
FT 10922: Strategic International Opportunity Portfolio, Series 27 - Cash logo
FBHWGX FT 10922: Strategic International Opportunity Portfolio, Series 27 - Cash
- - - -
SURA Gubernamental SA de CV F.I.I.D. logo
SURGOBEMP SURA Gubernamental SA de CV F.I.I.D.
3.48 +0 +0.0348% 0
CAN Mac Bal Inc (PSG) 75/100 (P) logo
0P0001EFWL CAN Mac Bal Inc (PSG) 75/100 (P)
- - - -
Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class X US$ Accumulating logo
0P0001M6J0 Legg Mason Martin Currie Global Long-Term Unconstrained Fund Class X US$ Accumulating
- - - -
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class A USD logo
0P00019J44 Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class A USD
- - - -
Franklin Moderate Allocation Age 19+ Years Class A logo
FTBVX Franklin Moderate Allocation Age 19+ Years Class A
- - - -
Signature Global Equity Fund I logo
0P0000NDB3 Signature Global Equity Fund I
77.14 -0.15 -0.1955% 0
Wellington Global Opportunities Equity Fund USD D Ac logo
0P000126DH Wellington Global Opportunities Equity Fund USD D Ac
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAIHAXX logo
AAIHAXX Goldman Sachs Bank USA Capped Point to Point CD AAIHAXX
126.87 0 0% 0
Franklin Aggressive Growth Allocation 529 Portfolio Direct Class logo
FAUCX Franklin Aggressive Growth Allocation 529 Portfolio Direct Class
20.62 -0.06 -0.2901% 0
Afirplus SA de CV S.I.I.D. logo
AFIRPLUBM Afirplus SA de CV S.I.I.D.
334.32 +0.03 +0.0094% 0
IA Clarington Global Value Fund - Series T6 logo
0P00018678 IA Clarington Global Value Fund - Series T6
13.96 -0.03 -0.2245% 0
Bellevue Funds (Lux) Bellevue Healthcare Strategy I USD logo
0P00019UBP Bellevue Funds (Lux) Bellevue Healthcare Strategy I USD
- - - -
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Note MLXCPXX logo
MLXCPXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Note MLXCPXX
- - - -
RBC U.S. Small-Cap Value Equity Fund A logo
0P00016M2W RBC U.S. Small-Cap Value Equity Fund A
- - - -
BNPP 5, S.A. de C.V. F.I.I.D. logo
BNPP.60A BNPP 5, S.A. de C.V. F.I.I.D.
1.98 +0 +0.0323% 0
GS Finance Corp. Dual Directional Worst Of Barrier Note AAVPNXX logo
AAVPNXX GS Finance Corp. Dual Directional Worst Of Barrier Note AAVPNXX
115.58 -0.19 -0.1641% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACYOXX logo
AACYOXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACYOXX
- - - -
CIT: Transamerica Large Cap Value CIT Class I logo
WTAANX CIT: Transamerica Large Cap Value CIT Class I
18.02 +0.14 +0.778% 0
Fidelity Dividend Class Series T5 logo
0P0000FWZ0 Fidelity Dividend Class Series T5
- - - -
TD Canadian Bond - A logo
0P000071NG TD Canadian Bond - A
10.76 -0.03 -0.2401% 0
BlackRock Global Funds - Future of Transport Fund I4 USD logo
0P0001MZ9H BlackRock Global Funds - Future of Transport Fund I4 USD
- - - -
Columbia High Yield Bond Fund Institutional Class logo
CHYZX Columbia High Yield Bond Fund Institutional Class
11.03 -0.02 -0.181% 0
Invesco Municipal Income Opportunities Trust logo
XOIAX Invesco Municipal Income Opportunities Trust
6.05 -0.04 -0.6568% 0
Empire Life Elite Equity - Class C logo
0P0000F4QZ Empire Life Elite Equity - Class C
789.76 -2.6 -0.3279% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund SR2 USD logo
0P0001M6B7 BlackRock Global Funds - US Dollar High Yield Bond Fund SR2 USD
- - - -
American Funds Fundamental Investors – Class R-5E logo
RFNHX American Funds Fundamental Investors – Class R-5E
102.89 -1.21 -1.1623% 0
UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) P-acc logo
0P0000N6YQ UBS (Lux) Bond Fund - Full Cycle Asian Bond (USD) P-acc
- - - -
IG Mackenzie Canadian Equity Income Fund C logo
0P000075DJ IG Mackenzie Canadian Equity Income Fund C
23.82 -0.03 -0.1417% 0
FT 9156: SMid High Dividend Portfolio, Series 41 - Cash Fee logo
FYGGXX FT 9156: SMid High Dividend Portfolio, Series 41 - Cash Fee
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class N USD Distribution logo
0P0001M38L Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class N USD Distribution
138.85 +2.01 +1.4686% 0
JPMorgan Smart Retirement 2045 Mutual Fund logo
JSACX JPMorgan Smart Retirement 2045 Mutual Fund
25.82 -0.28 -1.0728% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJ logo
AAJPRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJ
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AASIGXX logo
AASIGXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AASIGXX
- - - -
Mackenzie Alternative Enhanced Yield A logo
0P0001K62X Mackenzie Alternative Enhanced Yield A
8.82 -0.02 -0.1822% 0
Toronto-Dominion Bank Capped Point to Point Fully Principally Protected Note AAPGEXX logo
AAPGEXX Toronto-Dominion Bank Capped Point to Point Fully Principally Protected Note AAPGEXX
- - - -
Schroder International Selection Fund Sustainable Emerging Markets Synergy IZ Accumulation USD logo
0P0001MHRV Schroder International Selection Fund Sustainable Emerging Markets Synergy IZ Accumulation USD
- - - -
SIEFORE PMX-SAR SA de CV S.I.E.F.R. A2 logo
0P0000Q863 SIEFORE PMX-SAR SA de CV S.I.E.F.R. A2
2.71 -0.01 -0.3657% 0
Goldman Sachs Emerging Markets Total Return Bond Portfolio Base Inc USD logo
0P0001C2BS Goldman Sachs Emerging Markets Total Return Bond Portfolio Base Inc USD
- - - -
BLK Deuda México - Muy Largo Plazo SA de CV F.I.I.D. logo
BLKBONOB1.B BLK Deuda México - Muy Largo Plazo SA de CV F.I.I.D.
- - - -
BMO US Dollar Monthly Income A logo
0P000074NN BMO US Dollar Monthly Income A
5 -0.04 -0.8406% 0
Legg Mason Western Asset Global Multi Strategy Fund Class A US$ Accumulating logo
0P00008MQQ Legg Mason Western Asset Global Multi Strategy Fund Class A US$ Accumulating
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAJBQXX logo
AAJBQXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAJBQXX
- - - -
JPMorgan Investment Funds - Global Macro Fund D (dist) - USD logo
0P0000WD27 JPMorgan Investment Funds - Global Macro Fund D (dist) - USD
- - - -
AB Emerging Markets Multi-Asset Portfolio Advisor Class logo
ABYEX AB Emerging Markets Multi-Asset Portfolio Advisor Class
12.08 -0.25 -2.0276% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALFIXX logo
AALFIXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALFIXX
189.13 0 0% 0
United US Equity Small Cap Pool Class E logo
0P0000NG3G United US Equity Small Cap Pool Class E
36.21 -0.03 -0.0803% 0
Franklin Growth 529 Portfolio Class C logo
FTFYX Franklin Growth 529 Portfolio Class C
85.94 -0.66 -0.7621% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.