Name Last Change Change % Volume Year Range
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABRQXX logo
AABRQXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABRQXX
- - - -
BlackRock Global Funds - Global Equity Income Fund A4G EUR Hedged logo
0P00019G4H BlackRock Global Funds - Global Equity Income Fund A4G EUR Hedged
13.96 +0.04 +0.2874% 0
Finreon Tail Risk Control® (World) I1 logo
0P0000Y7LQ Finreon Tail Risk Control® (World) I1
- - - -
Russell Investment Company II plc - Russell Investments World Equity Fund J logo
0P00001A0A Russell Investment Company II plc - Russell Investments World Equity Fund J
- - - -
Morgan Stanley Fixed To Contingent Interest Barrier Note AADPCXX logo
AADPCXX Morgan Stanley Fixed To Contingent Interest Barrier Note AADPCXX
- - - -
Muzinich Americayield Fund Hedged USD Accumulation R Units logo
0P000015H4 Muzinich Americayield Fund Hedged USD Accumulation R Units
- - - -
Nuveen Life Large Cap Value Fund logo
TLLVX Nuveen Life Large Cap Value Fund
25.27 0 0% 0
Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-6 logo
BBVAPYMB.6 Fondo BBVA Bancomer Deuda Empresas SA de CV S.I.I.D. B-6
47.67 +0.01 +0.0141% 0
CS Invm Fds 1 - Credit Suisse (Lux) Credit Special Situation Fund QA USD logo
0P00015BMB CS Invm Fds 1 - Credit Suisse (Lux) Credit Special Situation Fund QA USD
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders X S USD logo
0P0001IYG8 Vontobel Fund - mtx Sustainable Emerging Markets Leaders X S USD
- - - -
UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) I-X-acc logo
0P0000SKTA UBS (Lux) Key Selection SICAV - Dynamic Alpha (USD) I-X-acc
- - - -
HSBC-V2 SA de CV F.I.R.V. BFS logo
HSBC.RVBFS HSBC-V2 SA de CV F.I.R.V. BFS
11.94 -0.01 -0.1177% 0
BA Metropolis Global Value Fund Dollar Class C Dis Shares logo
0P0001IK2H BA Metropolis Global Value Fund Dollar Class C Dis Shares
23.78 +0.04 +0.1685% 0
The Bank of Nova Scotia Capped Point to Point Note With Averaging Out and Lookback Final MLWYJXX logo
MLWYJXX The Bank of Nova Scotia Capped Point to Point Note With Averaging Out and Lookback Final MLWYJXX
- - - -
JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AAWRZXX logo
AAWRZXX JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AAWRZXX
- - - -
BofA Finance LLC Capped Point to Point Note With Averaging Out MLYBCXX logo
MLYBCXX BofA Finance LLC Capped Point to Point Note With Averaging Out MLYBCXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD A Inc logo
0P0001E485 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund USD A Inc
- - - -
LON 2040 Profile (PSG) 100/100 logo
0P0000M5KY LON 2040 Profile (PSG) 100/100
27.97 +0.09 +0.3296% 0
Mackenzie Global Growth Fund T5 logo
0P0001N8IY Mackenzie Global Growth Fund T5
16.9 +0.08 +0.4614% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAVAIXX logo
AAVAIXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAVAIXX
- - - -
BNP Paribas Funds Aqua I logo
0P0001LIN1 BNP Paribas Funds Aqua I
- - - -
GS Finance Corp. Autocallable Point to Point Buffer Note AAVMOXX logo
AAVMOXX GS Finance Corp. Autocallable Point to Point Buffer Note AAVMOXX
- - - -
JPMorgan Funds - US Aggregate Bond Fund C (dist) - USD logo
0P00015772 JPMorgan Funds - US Aggregate Bond Fund C (dist) - USD
- - - -
PIMCO ESG Income Fund Class I-2 logo
PEGPX PIMCO ESG Income Fund Class I-2
9.35 -0.03 -0.3198% 0
AB SICAV I-Sustainable Global Thematic Portfolio B USD logo
0P00000I4H AB SICAV I-Sustainable Global Thematic Portfolio B USD
- - - -
Manulife Corporate Bond GIF Select InvPlus E DSC logo
0P0000Q6AE Manulife Corporate Bond GIF Select InvPlus E DSC
- - - -
CAN Corp Bond (Port) 75/100 (P) logo
0P0001EFYX CAN Corp Bond (Port) 75/100 (P)
11.42 +0.04 +0.3295% 0
Institutional Venture Partners XVIII, L.P logo
ZBGSKX Institutional Venture Partners XVIII, L.P
- - - -
Amundi Funds - Pioneer US Equity Fundamental Growth C USD C logo
0P0001HRFT Amundi Funds - Pioneer US Equity Fundamental Growth C USD C
- - - -
Archer Growth Fund 2 logo
ZAECEX Archer Growth Fund 2
- - - -
BlackRock Global Funds - China Impact Fund I2 USD logo
0P0001IKY0 BlackRock Global Funds - China Impact Fund I2 USD
- - - -
BNPP 6, S.A. de C.V. F.I.I.D. logo
BNPP.70BE3 BNPP 6, S.A. de C.V. F.I.I.D.
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AAYHEXX logo
AAYHEXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAYHEXX
174.61 0 0% 0
CIT: Putnam Large Cap Value Trust II Class U logo
WPLABX CIT: Putnam Large Cap Value Trust II Class U
20.83 -0.16 -0.7395% 0
FT 10805: Cboe Vest Large Cap Buffered 10 Portfolio, Series 48 - Cash logo
FDWVLX FT 10805: Cboe Vest Large Cap Buffered 10 Portfolio, Series 48 - Cash
- - - -
Principal RV A1 SA de CV F.I.R.V. logo
PRINRVAMB Principal RV A1 SA de CV F.I.R.V.
16.84 -0.01 -0.0653% 0
JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund C (dist) - USD logo
0P0001MR03 JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund C (dist) - USD
- - - -
Franklin Growth Allocation Age Newborn - 4 Years Advisor Class logo
FAKRX Franklin Growth Allocation Age Newborn - 4 Years Advisor Class
94.62 +0.55 +0.5847% 0
Aether Real Assets III Surplus, L.P. logo
ZABSMX Aether Real Assets III Surplus, L.P.
- - - -
Wellington Global High Yield Bond Fund S CAD Acc Hedged logo
0P0001DHOY Wellington Global High Yield Bond Fund S CAD Acc Hedged
14.29 -0.01 -0.0392% 0
Principal Government & High Quality Bond Fund R3 logo
PRCMX Principal Government & High Quality Bond Fund R3
8.94 -0.03 -0.3344% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAKRMXX logo
AAKRMXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAKRMXX
- - - -
Fidelity Conservative Managed Risk Portfolio S5 logo
0P000198FM Fidelity Conservative Managed Risk Portfolio S5
- - - -
CIT: Transamerica Small Cap Value CIT Class I logo
WTAARX CIT: Transamerica Small Cap Value CIT Class I
15.71 +0.07 +0.4328% 0
Schroders Capital Private Equity Asia VI logo
ZCGKZX Schroders Capital Private Equity Asia VI
- - - -
M&G (Lux) Short Dated Corporate Bond Fund C H USD Acc logo
0P0001DFL0 M&G (Lux) Short Dated Corporate Bond Fund C H USD Acc
- - - -
Indosuez Funds US Dollar Bonds GX Distribution logo
0P0001BTWF Indosuez Funds US Dollar Bonds GX Distribution
- - - -
Fidelity NorthStar Balanced Fund Series S8 logo
0P000136NI Fidelity NorthStar Balanced Fund Series S8
- - - -
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (UDF) I-X-acc logo
0P0001CTZJ UBS (Lux) Bond SICAV - Floating Rate Income (USD) (UDF) I-X-acc
- - - -
Clarica MVP CI European Growth logo
0P000070XY Clarica MVP CI European Growth
20.64 +0.07 +0.3174% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.