Name Last Change Change % Volume Year Range
LON Global Balanced (M) 75/75(PS2) logo
0P00014BLG LON Global Balanced (M) 75/75(PS2)
39.89 +0.07 +0.172% 0
GWL Mackenzie Balanced Income (PSG) 100/100 logo
0P0000M6IZ GWL Mackenzie Balanced Income (PSG) 100/100
- - - -
LON Balanced Profile (PSG) 75/100(PS2) logo
0P00014BH0 LON Balanced Profile (PSG) 75/100(PS2)
- - - -
Co-operators Very Aggressive Portfolio N7575 logo
0P00018L3K Co-operators Very Aggressive Portfolio N7575
- - - -
Capital Global Financial Bond Fund A Acc USD logo
0P0001IJUG Capital Global Financial Bond Fund A Acc USD
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQUEXX logo
AAQUEXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAQUEXX
- - - -
Asha Ventures Positive Financial Impact Fund logo
ZAEWFX Asha Ventures Positive Financial Impact Fund
- - - -
JPMorgan Smart Retirement Income Fund R2 logo
JSIZX JPMorgan Smart Retirement Income Fund R2
17.21 -0.02 -0.1161% 0
Fidelity Long/Short Alternative Fund - O logo
0P0001KYJF Fidelity Long/Short Alternative Fund - O
21.73 -0 -0.0032% 0
Mackenzie Emerging Markets Fund logo
0P0001N8FM Mackenzie Emerging Markets Fund
36.38 +0.12 +0.3307% 0
JPMorgan Funds - US Sustainable Equity C2 (acc) - USD logo
0P0001N15J JPMorgan Funds - US Sustainable Equity C2 (acc) - USD
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAYOYXX logo
AAYOYXX Toronto-Dominion Bank Autocallable Contingent Interest Worst Of Barrier Note AAYOYXX
- - - -
CAN Pathways US Con Eq (A) 75/100PS2 logo
0P0001HUVY CAN Pathways US Con Eq (A) 75/100PS2
23.71 -0.04 -0.1734% 0
DFS GIF - Balanced 7 logo
0P0001265F DFS GIF - Balanced 7
- - - -
RBC Retirement 2020 Portfolio T5 logo
0P00018PW8 RBC Retirement 2020 Portfolio T5
- - - -
CIBC Sustainable Global Equity Fund logo
0P0001MOYZ CIBC Sustainable Global Equity Fund
- - - -
BNY Mellon Developed Markets Real Estate Securities Fund Class C logo
DGBCX BNY Mellon Developed Markets Real Estate Securities Fund Class C
9.58 -0.05 -0.5192% 0
GWL Canadian Bond (Portico) 75/100 logo
0P0000M5BC GWL Canadian Bond (Portico) 75/100
12.73 +0.01 +0.1054% 0
SIEFORE COPPEL BÁSICA 90-4 SA DE CV logo
ACOP9041 SIEFORE COPPEL BÁSICA 90-4 SA DE CV
4.08 -0 -0.0872% 0
HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt IC logo
0P00011OAU HSBC Global Investment Funds - Global Emerging Markets ESG Local Debt IC
- - - -
Vector Fondo COB, S.A. de C.V., S.I.I.D. logo
VECTCOBX Vector Fondo COB, S.A. de C.V., S.I.I.D.
- - - -
Canada Life Sustainable Balanced Portfolio A logo
0P0001ND7N Canada Life Sustainable Balanced Portfolio A
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAEZXXX logo
AAEZXXX JPMorgan Chase Bank, N.A. Point to Point CD AAEZXXX
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAMOOXX logo
AAMOOXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAMOOXX
- - - -
Silver Point Specialty Credit III, L.P. logo
ZCHKUX Silver Point Specialty Credit III, L.P.
- - - -
Manulife CIBC Monthly Income GIF Select Original 75 E logo
0P0000HKRN Manulife CIBC Monthly Income GIF Select Original 75 E
21.24 +0.06 +0.2927% 0
Manulife TD Diversified Monthly Income GIF Select Original IncPlus logo
0P0000XO0E Manulife TD Diversified Monthly Income GIF Select Original IncPlus
21.34 -0.16 -0.7211% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKAAXX logo
AAKAAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKAAXX
- - - -
Natixis International Funds (Lux) I - Thematics Safety Fund N1/A USD logo
0P0001GZ1B Natixis International Funds (Lux) I - Thematics Safety Fund N1/A USD
- - - -
Templeton Asian Smaller Compani logo
0P0001AF86 Templeton Asian Smaller Compani
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Buffer Note AANODXX logo
AANODXX Citigroup Global Markets Holdings Inc. Autocallable Dual Directional Buffer Note AANODXX
- - - -
Financial Square Federal Fund FST Shares logo
FEDXX Financial Square Federal Fund FST Shares
1 0 0% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBANXX logo
ABBANXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBANXX
99.11 0 0% 0
Lord Abbett Short Duration High Yield Fund Class F logo
LSYFX Lord Abbett Short Duration High Yield Fund Class F
9.57 0 0% 0
UBS AG London Branch Autocallable Step Up ATM Digital Worst Of Barrier Note AAZWJXX logo
AAZWJXX UBS AG London Branch Autocallable Step Up ATM Digital Worst Of Barrier Note AAZWJXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAFMAXX logo
AAFMAXX Morgan Stanley Finance LLC Point to Point Buffer Note AAFMAXX
- - - -
SEI International Equity Fund Class O logo
0P000074GS SEI International Equity Fund Class O
12.06 -0.01 -0.0423% 0
Bank of Montreal Capped Point to Point Weighted Basket Buffer Note AARQUXX logo
AARQUXX Bank of Montreal Capped Point to Point Weighted Basket Buffer Note AARQUXX
- - - -
Russell Investments Focused Canadian Equity Pool Sr E logo
0P0000Y9L3 Russell Investments Focused Canadian Equity Pool Sr E
- - - -
NBI Floating Rate Income Fund - Inv_2 logo
0P0001M5LC NBI Floating Rate Income Fund - Inv_2
10.08 -0 -0.0198% 0
Scotia U.S. Opportunities Fund logo
SCOTUSAM Scotia U.S. Opportunities Fund
27.18 +0.2 +0.7304% 0
AG Core Plus Realty Fund III, L.P. logo
ZADKJX AG Core Plus Realty Fund III, L.P.
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYBMXX logo
AAYBMXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYBMXX
- - - -
Sun TD Dividend Inc - Est Sr F logo
0P00015IMQ Sun TD Dividend Inc - Est Sr F
22.71 -0.14 -0.6061% 0
CAN Pathways US Eq (P) 75/75 PS2 logo
0P0001HUTN CAN Pathways US Eq (P) 75/75 PS2
30.32 -0.05 -0.1725% 0
FT 10485: Dow Target 10 Jan. '23 - Term 2/9/24 - Cash logo
FVGRWX FT 10485: Dow Target 10 Jan. '23 - Term 2/9/24 - Cash
- - - -
Equitable Life Money Market Fund Select logo
0P0000Z6F8 Equitable Life Money Market Fund Select
11.27 +0 +0.0133% 0
LON Income (P) 75/75 (P) logo
0P0001EH1B LON Income (P) 75/75 (P)
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note ABAMQXX logo
ABAMQXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note ABAMQXX
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AATGLXX logo
AATGLXX Barclays Bank PLC Point to Point Worst Of Buffer Note AATGLXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.