Name Last Change Change % Volume Year Range
LON Long Term Bond (Portico) 75/75(PS2) logo
0P00014BK2 LON Long Term Bond (Portico) 75/75(PS2)
13.42 -0.1 -0.7478% 0
Access Capital Fund Infrastructure I logo
ZAAXYX Access Capital Fund Infrastructure I
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXZBXX logo
AAXZBXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXZBXX
- - - -
Concentric Portfolio Series Conservative GIF 75/100 logo
0P0001LJ3L Concentric Portfolio Series Conservative GIF 75/100
12.16 -0.02 -0.1486% 0
Mackenzie Ivy International Fund II I logo
0P0001N8P5 Mackenzie Ivy International Fund II I
- - - -
Co-operators Canadian Fixed Income Fund TFSA logo
0P00018KZP Co-operators Canadian Fixed Income Fund TFSA
115.14 +0.48 +0.4225% 0
CIT: AB Multi-Mgr Retirement Trust 2035 Fund (W Series) Class K15 logo
WNAQVX CIT: AB Multi-Mgr Retirement Trust 2035 Fund (W Series) Class K15
- - - -
Beese Fulmer Quality Equity Fund Institutional Class logo
BFQEIX Beese Fulmer Quality Equity Fund Institutional Class
15.45 -0.37 -2.3388% 0
Capital Group Emerging Markets Local Currency Debt Fund (LUX) A13 logo
0P0001EWPA Capital Group Emerging Markets Local Currency Debt Fund (LUX) A13
- - - -
Manulife Monthly High Income GIF Select InvestmentPlus logo
0P0000M5RP Manulife Monthly High Income GIF Select InvestmentPlus
30.4 +0.16 +0.5437% 0
Allianz Global Investors Fund - Allianz US High Yield AM (H2-CAD) logo
0P0000USSU Allianz Global Investors Fund - Allianz US High Yield AM (H2-CAD)
5.68 -0 -0.0088% 0
L&G Global High Yield Bond Fund I USD Acc logo
0P0001ED50 L&G Global High Yield Bond Fund I USD Acc
- - - -
New Jersey Better Educational Svgs Trust FranklinTempleton529-Franklin Mutual Global Discovery 529 logo
FTDFX New Jersey Better Educational Svgs Trust FranklinTempleton529-Franklin Mutual Global Discovery 529
- - - -
John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A logo
JEVAX John Hancock Funds II Disciplined Value Emerging Markets Equity Fund Class A
12.15 -0.07 -0.5728% 0
Fidelity Canadian Opportunities Sr B logo
0P000074QV Fidelity Canadian Opportunities Sr B
- - - -
Allspring (Lux) Worldwide Fund - Global Factor Enhanced Equity Fund ZUSD Acc logo
0P0001J6GB Allspring (Lux) Worldwide Fund - Global Factor Enhanced Equity Fund ZUSD Acc
- - - -
FONDO PROFUTURO SB 75-79 SA DE CV SIEFORE logo
PROF.75B2 FONDO PROFUTURO SB 75-79 SA DE CV SIEFORE
19.62 -0.01 -0.0511% 0
Russell Investments Focused US Equity Class Series E logo
0P0000U84F Russell Investments Focused US Equity Class Series E
- - - -
HSBC Global Funds ICAV - Global logo
0P0001EPWP HSBC Global Funds ICAV - Global
- - - -
Symmetry Moderate Growth Portfolio LW logo
0P0001CFS4 Symmetry Moderate Growth Portfolio LW
12.79 +0.05 +0.4144% 0
529 WI Voya Multi-Manager International Equity Option Class C logo
VWTSX 529 WI Voya Multi-Manager International Equity Option Class C
18.38 -0.02 -0.1087% 0
Manulife Simplicity Global Balanced Portfolio MLIA B logo
0P0000G5LS Manulife Simplicity Global Balanced Portfolio MLIA B
- - - -
Lord Abbett Emerging Markets Corporate Debt Fund Class A USD Accumulation logo
0P00015KFV Lord Abbett Emerging Markets Corporate Debt Fund Class A USD Accumulation
- - - -
NEI US Equity RS Fund O logo
0P0001DKB8 NEI US Equity RS Fund O
24.18 -0.25 -1.0096% 0
PIMCO GIS Global Bond Fund M Retail Income II logo
0P0001A9TQ PIMCO GIS Global Bond Fund M Retail Income II
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund S/A(USD) logo
0P00016MFR Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund S/A(USD)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAYGNXX logo
AAYGNXX JPMorgan Chase Bank, N.A. Point to Point CD AAYGNXX
- - - -
SunWise Essential Portfolio Select 60i40e Managed Segregated Fund logo
0P0000Q3DP SunWise Essential Portfolio Select 60i40e Managed Segregated Fund
18.96 +0.05 +0.285% 0
Canada Life Conservative Alloc (PSG) Gens C logo
0P0000CUBY Canada Life Conservative Alloc (PSG) Gens C
16.32 +0.05 +0.3326% 0
Ares European Real Estate Fund IV, L.P. logo
ZAELKX Ares European Real Estate Fund IV, L.P.
- - - -
Barclays Bank PLC Capped Point to Point Buffer Note AAAEVXX logo
AAAEVXX Barclays Bank PLC Capped Point to Point Buffer Note AAAEVXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFZFXX logo
AAFZFXX JPMorgan Chase Bank, N.A. Point to Point CD AAFZFXX
105.01 +0.36 +0.344% 0
Goldman Sachs Fds, Financial Square Federal Fd FST Preferred Shs logo
GPFXX Goldman Sachs Fds, Financial Square Federal Fd FST Preferred Shs
1 0 0% 0
Merian Global Dynamic Bond Fund logo
0P00000T4F Merian Global Dynamic Bond Fund
- - - -
Virtus Small-Cap Fund Institutional Class logo
AZBIX Virtus Small-Cap Fund Institutional Class
30.49 +0.03 +0.0985% 0
VVA - Obligationen CHF I F (USD hedged) logo
0P00016IY0 VVA - Obligationen CHF I F (USD hedged)
- - - -
Pictet-Chinese Local Currency Debt R USD logo
0P00015JIJ Pictet-Chinese Local Currency Debt R USD
- - - -
GWL Equity (Mackenzie) 100/100 logo
0P0000M597 GWL Equity (Mackenzie) 100/100
33.62 +0.11 +0.3387% 0
Ares European Real Estate Fund V SCSp logo
ZAELLX Ares European Real Estate Fund V SCSp
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXYOXX logo
AAXYOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXYOXX
- - - -
JPMorgan Funds - US Aggregate Bond Fund C (div) - USD logo
0P00016PXZ JPMorgan Funds - US Aggregate Bond Fund C (div) - USD
- - - -
Mackenzie US All Cap Growth Fund Sr A logo
0P0000NCDI Mackenzie US All Cap Growth Fund Sr A
- - - -
Goldman Sachs Energy Infrastructure Fund Class R Shares logo
GLERX Goldman Sachs Energy Infrastructure Fund Class R Shares
16.16 -0.06 -0.3699% 0
BBVA RV Plus Fund logo
BBVARVP BBVA RV Plus Fund
18.61 -0.03 -0.1644% 0
Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V. logo
SVIVE35A Fondo SAM Balanceado 12, S.A. de C.V. F.I.R.V.
4.64 +0 +0.0034% 0
PGIM Muni High Income Fund Class A logo
PRHAX PGIM Muni High Income Fund Class A
9.37 0 0% 0
Allianz Global Investors Fund - logo
0P0001KQBY Allianz Global Investors Fund -
15.43 -0.13 -0.8619% 0
Banorte Multi De Prev 2 Generali Siefore Fund logo
XXINTEBB2P03 Banorte Multi De Prev 2 Generali Siefore Fund
- - - -
Manulife Global Managed Volatility GIF Select Orig 75 E logo
0P00014IOF Manulife Global Managed Volatility GIF Select Orig 75 E
- - - -
CL Fidelity True North Gens I logo
0P0000771F CL Fidelity True North Gens I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.