Name Last Change Change % Volume Year Range
CAN U.S. Grth (Putnam) 75/100 (PS2) logo
0P00014CX6 CAN U.S. Grth (Putnam) 75/100 (PS2)
133.31 +1.14 +0.8648% 0
Calvert Conservative Allocation Fund - Class R6 logo
CAARX Calvert Conservative Allocation Fund - Class R6
19.7 -0.04 -0.2026% 0
Toronto-Dominion Bank Capped Point to Point Fully Principally Protected Note AAQRPXX logo
AAQRPXX Toronto-Dominion Bank Capped Point to Point Fully Principally Protected Note AAQRPXX
- - - -
CAN Intl Equity (T) 75/100 (PP) logo
0P0001EG7E CAN Intl Equity (T) 75/100 (PP)
- - - -
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - USD logo
0P0000ZWWM BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - USD
- - - -
CI Signature High Income Corporate Class PT8 logo
0P0001FKM9 CI Signature High Income Corporate Class PT8
7.5 +0.01 +0.0947% 0
Goldman Sachs Inflation Protected Securities Fund logo
GSAPX Goldman Sachs Inflation Protected Securities Fund
9.23 -0.02 -0.2162% 0
T. Rowe Price International Bond Fund Z Class logo
TRLZX T. Rowe Price International Bond Fund Z Class
7.08 +0.01 +0.1414% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOPPXX logo
AAOPPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOPPXX
- - - -
Delaware Strategic Income Fund Institutional Class logo
DUGIX Delaware Strategic Income Fund Institutional Class
7.46 -0.01 -0.1339% 0
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X Acc USD logo
0P0000XRQK Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X Acc USD
- - - -
London Life US Growth (Putnam) logo
0P0000715W London Life US Growth (Putnam)
71.43 -0.53 -0.7426% 0
Allianz Global Investors Fund - Allianz Little Dragons A USD logo
0P00006FER Allianz Global Investors Fund - Allianz Little Dragons A USD
- - - -
Fondo Value Institucional SA de CV S.I.I.D. logo
VALUEF7B1 Fondo Value Institucional SA de CV S.I.I.D.
177.07 -0.04 -0.0219% 0
Assumption/Louisbourg Fixed Income C logo
0P000072EG Assumption/Louisbourg Fixed Income C
- - - -
Co-operators NEI Select Balanced RS Portfolio N7575 logo
0P00018L0O Co-operators NEI Select Balanced RS Portfolio N7575
170.62 -0.59 -0.3454% 0
BNY Mellon Floating Rate Income Fund Class A logo
DFLAX BNY Mellon Floating Rate Income Fund Class A
10.78 +0.01 +0.0929% 0
RiverNorth Opportunities Fund, Inc. logo
XRIVX RiverNorth Opportunities Fund, Inc.
12.1 -0.04 -0.3295% 0
GWL Moderate Income Portfolio Fund (PSG) NL logo
0P00007732 GWL Moderate Income Portfolio Fund (PSG) NL
364.14 -0.45 -0.1242% 0
GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAVCKXX logo
AAVCKXX GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAVCKXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAZHEXX logo
AAZHEXX HSBC Bank USA, N.A. Capped Point to Point CD AAZHEXX
136.94 0 0% 0
LON American Grth (A) 75/75 (PP) logo
0P0001EGS5 LON American Grth (A) 75/75 (PP)
35.37 -0.23 -0.6436% 0
Pictet CH - Short-Term Money Market USD R logo
0P0001HOBT Pictet CH - Short-Term Money Market USD R
- - - -
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXLYXX logo
MLXLYXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXLYXX
- - - -
CAN Mid Cap Cda (G) 75/100 (PP) logo
0P0001EG3X CAN Mid Cap Cda (G) 75/100 (PP)
19 -0.02 -0.0883% 0
LON Government Bond (P) 75/100 logo
0P0000M58W LON Government Bond (P) 75/100
- - - -
RBC Select Growth GIP Series 2 logo
0P000077LG RBC Select Growth GIP Series 2
- - - -
First Trust Enhanced Equity Income Fund logo
XFFAX First Trust Enhanced Equity Income Fund
25.95 -0.1 -0.3839% 0
GS Finance Corp. Autocallable Contingent Interest Buffer Note AAOCMXX logo
AAOCMXX GS Finance Corp. Autocallable Contingent Interest Buffer Note AAOCMXX
- - - -
Royal Bank of Canada Point to Point Weighted Basket Barrier Note AACSUXX logo
AACSUXX Royal Bank of Canada Point to Point Weighted Basket Barrier Note AACSUXX
- - - -
VY JPMorgan Mid Cap Value Portfolio Class S2 logo
IJPMX VY JPMorgan Mid Cap Value Portfolio Class S2
11.29 -0.04 -0.353% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 & My Education+ logo
0P0001NJDS iA Fidelity Multi-Asset Innovation SRP 75/75 & My Education+
17.34 -0.11 -0.657% 0
JPM Funds - Global Convertibles Fund (EUR) C (Inc) - USD logo
0P0000XWCX JPM Funds - Global Convertibles Fund (EUR) C (Inc) - USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJANXX logo
AAJANXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJANXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAPGXXX logo
AAPGXXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAPGXXX
- - - -
Afirplus SA de CV S.I.I.D. logo
AFIRPLUDM Afirplus SA de CV S.I.I.D.
348.21 +0.04 +0.0105% 0
529 WI BlackRock Global Allocation Option Class C logo
VWWBX 529 WI BlackRock Global Allocation Option Class C
22.99 0 0% 0
Voya Index Solution Income Portfolio - Class S logo
ISKSX Voya Index Solution Income Portfolio - Class S
10.85 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARHEXX logo
AARHEXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARHEXX
203.27 0 0% 0
UBAM - Multifunds Allocation Sustainable RC USD logo
0P0001EUOH UBAM - Multifunds Allocation Sustainable RC USD
- - - -
TD Global Unconstrained Bond Fund- D Series logo
0P0001BL5L TD Global Unconstrained Bond Fund- D Series
8.38 -0.01 -0.1192% 0
DFS GIF Canadian Balanced CI Signature 8 logo
0P0001D53D DFS GIF Canadian Balanced CI Signature 8
9.35 0 0% 0
- - - -
MFS Low Volatility Equity Fund R4 logo
MLVRX MFS Low Volatility Equity Fund R4
19.23 +0.07 +0.3653% 0
Edmond de Rothschild Fund - Crossover Credit B USD Hedged logo
0P00013W7E Edmond de Rothschild Fund - Crossover Credit B USD Hedged
- - - -
Invesco Emerging Markets Series A logo
0P0000A403 Invesco Emerging Markets Series A
- - - -
AGF Elements Conservative Port Cl Ser Q logo
0P00015YCT AGF Elements Conservative Port Cl Ser Q
- - - -
Invesco Comstock Select Fund Class C logo
CGRCX Invesco Comstock Select Fund Class C
32.41 -0.15 -0.4607% 0
Fidelity Canadian Short Term Bond Series O logo
0P000074L8 Fidelity Canadian Short Term Bond Series O
10.03 -0.01 -0.1155% 0
Goldman Sachs Alternative Trend Portfolio IO Inc USD logo
0P00019QND Goldman Sachs Alternative Trend Portfolio IO Inc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.