| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00014CX6 CAN U.S. Grth (Putnam) 75/100 (PS2) | 133.31 | +1.14 | +0.8648% | 0 | |
CAARX Calvert Conservative Allocation Fund - Class R6 | 19.7 | -0.04 | -0.2026% | 0 | |
AAQRPXX Toronto-Dominion Bank Capped Point to Point Fully Principally Protected Note AAQRPXX | - | - | - | - | |
0P0001EG7E CAN Intl Equity (T) 75/100 (PP) | - | - | - | - | |
0P0000ZWWM BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund S - USD | - | - | - | - | |
0P0001FKM9 CI Signature High Income Corporate Class PT8 | 7.5 | +0.01 | +0.0947% | 0 | |
GSAPX Goldman Sachs Inflation Protected Securities Fund | 9.23 | -0.02 | -0.2162% | 0 | |
TRLZX T. Rowe Price International Bond Fund Z Class | 7.08 | +0.01 | +0.1414% | 0 | |
AAOPPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOPPXX | - | - | - | - | |
DUGIX Delaware Strategic Income Fund Institutional Class | 7.46 | -0.01 | -0.1339% | 0 | |
0P0000XRQK Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund X Acc USD | - | - | - | - | |
0P0000715W London Life US Growth (Putnam) | 71.43 | -0.53 | -0.7426% | 0 | |
0P00006FER Allianz Global Investors Fund - Allianz Little Dragons A USD | - | - | - | - | |
VALUEF7B1 Fondo Value Institucional SA de CV S.I.I.D. | 177.07 | -0.04 | -0.0219% | 0 | |
0P000072EG Assumption/Louisbourg Fixed Income C | - | - | - | - | |
0P00018L0O Co-operators NEI Select Balanced RS Portfolio N7575 | 170.62 | -0.59 | -0.3454% | 0 | |
DFLAX BNY Mellon Floating Rate Income Fund Class A | 10.78 | +0.01 | +0.0929% | 0 | |
XRIVX RiverNorth Opportunities Fund, Inc. | 12.1 | -0.04 | -0.3295% | 0 | |
0P00007732 GWL Moderate Income Portfolio Fund (PSG) NL | 364.14 | -0.45 | -0.1242% | 0 | |
AAVCKXX GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAVCKXX | - | - | - | - | |
AAZHEXX HSBC Bank USA, N.A. Capped Point to Point CD AAZHEXX | 136.94 | 0 | 0% | 0 | |
0P0001EGS5 LON American Grth (A) 75/75 (PP) | 35.37 | -0.23 | -0.6436% | 0 | |
0P0001HOBT Pictet CH - Short-Term Money Market USD R | - | - | - | - | |
MLXLYXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLXLYXX | - | - | - | - | |
0P0001EG3X CAN Mid Cap Cda (G) 75/100 (PP) | 19 | -0.02 | -0.0883% | 0 | |
0P0000M58W LON Government Bond (P) 75/100 | - | - | - | - | |
0P000077LG RBC Select Growth GIP Series 2 | - | - | - | - | |
XFFAX First Trust Enhanced Equity Income Fund | 25.95 | -0.1 | -0.3839% | 0 | |
AAOCMXX GS Finance Corp. Autocallable Contingent Interest Buffer Note AAOCMXX | - | - | - | - | |
AACSUXX Royal Bank of Canada Point to Point Weighted Basket Barrier Note AACSUXX | - | - | - | - | |
IJPMX VY JPMorgan Mid Cap Value Portfolio Class S2 | 11.29 | -0.04 | -0.353% | 0 | |
0P0001NJDS iA Fidelity Multi-Asset Innovation SRP 75/75 & My Education+ | 17.34 | -0.11 | -0.657% | 0 | |
0P0000XWCX JPM Funds - Global Convertibles Fund (EUR) C (Inc) - USD | - | - | - | - | |
AAJANXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJANXX | - | - | - | - | |
AAPGXXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAPGXXX | - | - | - | - | |
AFIRPLUDM Afirplus SA de CV S.I.I.D. | 348.21 | +0.04 | +0.0105% | 0 | |
VWWBX 529 WI BlackRock Global Allocation Option Class C | 22.99 | 0 | 0% | 0 | |
ISKSX Voya Index Solution Income Portfolio - Class S | 10.85 | 0 | 0% | 0 | |
AARHEXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARHEXX | 203.27 | 0 | 0% | 0 | |
0P0001EUOH UBAM - Multifunds Allocation Sustainable RC USD | - | - | - | - | |
0P0001BL5L TD Global Unconstrained Bond Fund- D Series | 8.38 | -0.01 | -0.1192% | 0 | |
0P0001D53D DFS GIF Canadian Balanced CI Signature 8 | 9.35 | 0 | 0% | 0 | |
| - | - | - | - | | |
MLVRX MFS Low Volatility Equity Fund R4 | 19.23 | +0.07 | +0.3653% | 0 | |
0P00013W7E Edmond de Rothschild Fund - Crossover Credit B USD Hedged | - | - | - | - | |
0P0000A403 Invesco Emerging Markets Series A | - | - | - | - | |
0P00015YCT AGF Elements Conservative Port Cl Ser Q | - | - | - | - | |
CGRCX Invesco Comstock Select Fund Class C | 32.41 | -0.15 | -0.4607% | 0 | |
0P000074L8 Fidelity Canadian Short Term Bond Series O | 10.03 | -0.01 | -0.1155% | 0 | |
0P00019QND Goldman Sachs Alternative Trend Portfolio IO Inc USD | - | - | - | - | |