Name Last Change Change % Volume Year Range
JNL/Crescent High Income Fund Class I logo
0P0001AMLE JNL/Crescent High Income Fund Class I
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AABRYXX logo
AABRYXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AABRYXX
- - - -
John Hancock Municipal Opportunities Fund Class R6 logo
JTMRX John Hancock Municipal Opportunities Fund Class R6
8.97 -0.02 -0.2225% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AALWVXX logo
AALWVXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AALWVXX
229.51 0 0% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAFGSXX logo
AAFGSXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAFGSXX
- - - -
iA Indexia Growth SRP 75/100 Prestige logo
0P0001CBSA iA Indexia Growth SRP 75/100 Prestige
18.96 -0.05 -0.284% 0
Aberdeen Standard SICAV I - Listed Private Capital Fund X Acc USD logo
0P0001DWF6 Aberdeen Standard SICAV I - Listed Private Capital Fund X Acc USD
- - - -
MFS Massachusetts Investors Trust Class B logo
MITBX MFS Massachusetts Investors Trust Class B
36.68 -0.04 -0.1089% 0
GWL Real Return Bond (Portico) 75/100 (PS1) logo
0P0000ZLJQ GWL Real Return Bond (Portico) 75/100 (PS1)
10.7 -0.06 -0.5796% 0
PIMCO GIS Diversified Income Fund Institutional CAD (Hedged) Accumulation logo
0P0000UU84 PIMCO GIS Diversified Income Fund Institutional CAD (Hedged) Accumulation
12.24 -0.03 -0.2445% 0
Plan Investment Fund Government Portfolio logo
PIFXX Plan Investment Fund Government Portfolio
1 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AADDRXX logo
AADDRXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AADDRXX
- - - -
FT 10471: High Dividend Equity Allocation Portfolio, Series 45 - Cash logo
FOORQX FT 10471: High Dividend Equity Allocation Portfolio, Series 45 - Cash
- - - -
Robeco Emerging Markets Equities I $ logo
0P0000N7BN Robeco Emerging Markets Equities I $
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class F US$ Accumulating logo
0P0001KPID Legg Mason Brandywine Global Income Optimiser Fund Class F US$ Accumulating
- - - -
Principal MidCap Value Fund I - R3 Class logo
PMPRX Principal MidCap Value Fund I - R3 Class
17.77 -0.12 -0.6708% 0
Ares Real Estate Income Trust Inc. Class S logo
ZARESX Ares Real Estate Income Trust Inc. Class S
7.73 +0.05 +0.6868% 0
CAN Global Equity (IVZ) 75/75 logo
0P0000M5Q7 CAN Global Equity (IVZ) 75/75
42.65 +0.12 +0.2753% 0
First Trust 532-Tax-Exempt Municipal Income - 2026 logo
FSYHGX First Trust 532-Tax-Exempt Municipal Income - 2026
978 0 0% 0
BlackRock ICS US Dollar Liquid Environmentally Aware Fund Core Acc logo
0P0001I426 BlackRock ICS US Dollar Liquid Environmentally Aware Fund Core Acc
- - - -
Clarica SF CI International Value logo
0P000072I2 Clarica SF CI International Value
22.29 +0.07 +0.3182% 0
American Funds Preservation Portfolio Class R-1 logo
RPPVX American Funds Preservation Portfolio Class R-1
9.37 0 0% 0
DWS Invest Corporate Hybrid Bonds USD LCH logo
0P00016WO3 DWS Invest Corporate Hybrid Bonds USD LCH
- - - -
Desjardins Melodia Moderate Income Portfolio A-Class Units logo
0P0000YSHF Desjardins Melodia Moderate Income Portfolio A-Class Units
- - - -
DWS Invest CROCI World USD LC logo
0P0001EEFM DWS Invest CROCI World USD LC
- - - -
T. Rowe Price Funds SICAV - Global Allocation Fund I logo
0P00018EFM T. Rowe Price Funds SICAV - Global Allocation Fund I
- - - -
CIT: Flex Focus Aggressive Retirement Fund Class R1 logo
WFFAOX CIT: Flex Focus Aggressive Retirement Fund Class R1
- - - -
GS Finance Corp. Autocallable Point to Point Buffer Note AAWIMXX logo
AAWIMXX GS Finance Corp. Autocallable Point to Point Buffer Note AAWIMXX
- - - -
Fidelity Funds - Global Multi Asset Growth & Income Fund I-Acc-USD logo
0P0001MR85 Fidelity Funds - Global Multi Asset Growth & Income Fund I-Acc-USD
- - - -
CI Signature Global Energy Corp Class logo
0P000070JZ CI Signature Global Energy Corp Class
84.55 -0.06 -0.0749% 0
Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T6 logo
0P000180YR Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T6
- - - -
SunWise CI International Value Comb logo
0P0000722H SunWise CI International Value Comb
22.88 +0.07 +0.3175% 0
Virtus Westchester Credit Event Fund - Class I logo
WCFIX Virtus Westchester Credit Event Fund - Class I
10.84 0 0% 0
Virtus KAR Health Sciences Fund Institutional Class logo
HLHIX Virtus KAR Health Sciences Fund Institutional Class
31.99 +0.31 +0.9785% 0
Manulife Dividend Income Plus GIF Select InvP Elite logo
0P0001H0KB Manulife Dividend Income Plus GIF Select InvP Elite
20.34 +0.14 +0.6836% 0
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) USD Kh Hedged logo
0P00017TZC Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) USD Kh Hedged
- - - -
Indosuez Funds America Small & Mid Caps GX Distribution logo
0P00013PN5 Indosuez Funds America Small & Mid Caps GX Distribution
- - - -
CAN Long Term Bond (Port) 100/100 logo
0P0000ZLUL CAN Long Term Bond (Port) 100/100
9.77 +0.07 +0.7165% 0
PGIM Quant Solutions Global Core Equity ESG Fund P USD Accumulation logo
0P0001IFIJ PGIM Quant Solutions Global Core Equity ESG Fund P USD Accumulation
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAHBYXX logo
AAHBYXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAHBYXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMXYXX logo
AAMXYXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAMXYXX
- - - -
Sun Life Granite Balanced - Est Ser A logo
0P00015IJQ Sun Life Granite Balanced - Est Ser A
16.79 +0.08 +0.4578% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets DB USD logo
0P00011M5H Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Emerging Markets DB USD
- - - -
Fondo Deuda CP 1 SA de CV F.I.I.D. logo
BBVALIQPV Fondo Deuda CP 1 SA de CV F.I.I.D.
23.77 +0 +0.0124% 0
JPMorgan Total Return Fund R5 logo
JMTRX JPMorgan Total Return Fund R5
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABACWXX logo
ABACWXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note ABACWXX
114.14 -0.68 -0.5922% 0
Cohen & Steers Realty Shares Fund Class I logo
CSJIX Cohen & Steers Realty Shares Fund Class I
74.67 -0.32 -0.4267% 0
Basalt Infrastructure Partners IV logo
ZAGFUX Basalt Infrastructure Partners IV
- - - -
Sun MFS Glob Val - Est Ser A logo
0P00015IL2 Sun MFS Glob Val - Est Ser A
26.42 +0.14 +0.5347% 0
Mackenzie International Dividend Fund PWR logo
0P0001ILYJ Mackenzie International Dividend Fund PWR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.