Name Last Change Change % Volume Year Range
Mackenzie Cundill Value Fund - AG logo
0P000070L7 Mackenzie Cundill Value Fund - AG
63.47 +0.41 +0.6426% 0
Empire Life Asset Allocation - Class A logo
0P000070A1 Empire Life Asset Allocation - Class A
53.36 +0.25 +0.4715% 0
Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate USD C logo
0P00013N6D Multicooperation SICAV - Julius Baer Fixed Income Emerging Markets Corporate USD C
- - - -
CAN Intl Equity (T) 75/75 (PS1) logo
0P0000W7U5 CAN Intl Equity (T) 75/75 (PS1)
29.74 +0.03 +0.1138% 0
Mackenzie Maximum Diversification Developed Europe Index Fund AR logo
0P00018DVA Mackenzie Maximum Diversification Developed Europe Index Fund AR
- - - -
MFS Lifetime 2030 Fund Class R6 logo
MLTKX MFS Lifetime 2030 Fund Class R6
17 +0.06 +0.3542% 0
JPMorgan Funds - Emerging Markets Opportunities Fund D (acc) - USD logo
0P0000WJ8O JPMorgan Funds - Emerging Markets Opportunities Fund D (acc) - USD
- - - -
Credit Suisse AG, London Branch Autocallable Capped ITM Digital Worst Of Barrier Note AACCIXX logo
AACCIXX Credit Suisse AG, London Branch Autocallable Capped ITM Digital Worst Of Barrier Note AACCIXX
- - - -
AION Value Add II LP logo
ZABYUX AION Value Add II LP
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAQXSXX logo
AAQXSXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAQXSXX
- - - -
SEI Institutional Managed Trust Multi-Asset Income Fund Class F logo
SIOAX SEI Institutional Managed Trust Multi-Asset Income Fund Class F
10.44 -0.01 -0.0957% 0
Renaissance Global Equity Private Pool - Class H-Premium T6 logo
0P000180G1 Renaissance Global Equity Private Pool - Class H-Premium T6
- - - -
Ahorro Individual XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2 logo
0P0000Q87U Ahorro Individual XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2
8.3 -0.01 -0.1067% 0
Manulife Tax-Managed Growth Seg Fund MLIA B logo
0P00009NB7 Manulife Tax-Managed Growth Seg Fund MLIA B
- - - -
GS Finance Corp. Point to Point Worst Of Buffer Note AAUAEXX logo
AAUAEXX GS Finance Corp. Point to Point Worst Of Buffer Note AAUAEXX
148.66 0 0% 0
SunWise Mac Cundill Canadian Bal 75% logo
0P00007099 SunWise Mac Cundill Canadian Bal 75%
42.4 +0.13 +0.307% 0
GWL American Growth (AGF) 75/75 (PS2) logo
0P00014E4R GWL American Growth (AGF) 75/75 (PS2)
- - - -
Future Path 529 Conservative Portfolio - Class C logo
FPBJX Future Path 529 Conservative Portfolio - Class C
12.49 +0.04 +0.3213% 0
Bank of the West Point to Point CD AAMSLXX logo
AAMSLXX Bank of the West Point to Point CD AAMSLXX
- - - -
AB SICAV I –Sustainable US Thematic Portfolio Class I logo
0P00000WLZ AB SICAV I –Sustainable US Thematic Portfolio Class I
- - - -
Manulife RetirementPlus U.S. Monthly High Income logo
0P00013DX5 Manulife RetirementPlus U.S. Monthly High Income
21.54 +0.1 +0.4453% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAMR logo
AAMRPXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAMR
- - - -
ACON Latin America Opportunities Fund, L.P. logo
ZABBLX ACON Latin America Opportunities Fund, L.P.
- - - -
iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige logo
0P0001KYDZ iA Global Opportunities (Loomis Sayles) SRP 75/100 Prestige
18.37 +0.14 +0.7778% 0
IG Managed Payout Portfolio TJ NL logo
0P0000ZCW7 IG Managed Payout Portfolio TJ NL
- - - -
AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-Ins USD logo
0P0001LA7E AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-Ins USD
- - - -
iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige logo
0P0001761A iA Canadian Equity Small Cap (QV) Hybrid SRP 75/100 Prestige
- - - -
SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Estate Class logo
0P0000Y2T2 SunWise Essential 2 CI Signature Global Income & Growth Segregated Fund Estate Class
27.29 +0.05 +0.1652% 0
Morgan Stanley Investment Funds - Global Brands Fund I logo
0P00000S5V Morgan Stanley Investment Funds - Global Brands Fund I
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAONKXX logo
AAONKXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAONKXX
- - - -
Allianz Global Investors Fund - Allianz Emerging Markets Select Bond BMg (USD) logo
0P0001LYYC Allianz Global Investors Fund - Allianz Emerging Markets Select Bond BMg (USD)
- - - -
MassMutual Select T. Rowe Price Retirement 2020 Fund Class M4 logo
MMTUX MassMutual Select T. Rowe Price Retirement 2020 Fund Class M4
- - - -
Monroe Capital Private Credit Master Fund V SCSp SICAV-RAIF logo
ZBMZKX Monroe Capital Private Credit Master Fund V SCSp SICAV-RAIF
- - - -
CI Marret Short Duration High Yield Fund Class A CAD Inc logo
0P00012K8Y CI Marret Short Duration High Yield Fund Class A CAD Inc
- - - -
CI Signature Select Canadian Seg II logo
0P0000717Y CI Signature Select Canadian Seg II
84.79 +0.32 +0.378% 0
NEI Select Balanced RS Portfolio O logo
0P0001DKAZ NEI Select Balanced RS Portfolio O
14.16 -0.09 -0.6519% 0
Amundi Funds - Emerging Markets Bond P2 USD (C) logo
0P00019186 Amundi Funds - Emerging Markets Bond P2 USD (C)
- - - -
BMO SelectTrust Conservative Portfolio Series I logo
0P0001H9T6 BMO SelectTrust Conservative Portfolio Series I
13.79 +0.06 +0.4427% 0
CAN Canadian Bal (M) 100/100 (PP) logo
0P0001EG09 CAN Canadian Bal (M) 100/100 (PP)
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAMRTXX logo
AAMRTXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAMRTXX
- - - -
TD Short Term Bond - I logo
0P0000712N TD Short Term Bond - I
9.41 +0.02 +0.213% 0
Wells Fargo & Company Issuer Callable Fixed Interest Fully Principally Protected Note AATQWXX logo
AATQWXX Wells Fargo & Company Issuer Callable Fixed Interest Fully Principally Protected Note AATQWXX
- - - -
American Century Real Estate Fund Y Class logo
ARYEX American Century Real Estate Fund Y Class
29.34 +0.36 +1.2422% 0
NBI SmartData U.S. Equity Fund O Series logo
0P0001HAJJ NBI SmartData U.S. Equity Fund O Series
22.78 +0.14 +0.6081% 0
Renaissance Flexible Yield Fund Premium Class logo
0P00017QSJ Renaissance Flexible Yield Fund Premium Class
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Barrier Note AAJDKXX logo
AAJDKXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Barrier Note AAJDKXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAXAKXX logo
AAXAKXX HSBC Bank USA, N.A. Capped Point to Point CD AAXAKXX
128.4 +0.36 +0.2812% 0
Manulife SI Ideal Moderate Portfolio GLWB logo
0P0000OQ7N Manulife SI Ideal Moderate Portfolio GLWB
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADXWXX logo
AADXWXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADXWXX
107.47 +0.14 +0.1304% 0
BNP Paribas Funds Brazil Equity N Capitalisation logo
0P00007ZH9 BNP Paribas Funds Brazil Equity N Capitalisation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.