Name Last Change Change % Volume Year Range
Bnpp 6, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.70BE4 Bnpp 6, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
Indies Special Opportunities IV logo
ZBGIFX Indies Special Opportunities IV
- - - -
BlackRock Global Funds - World Energy Fund D4 logo
0P0000X9OG BlackRock Global Funds - World Energy Fund D4
- - - -
CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund IB USD logo
0P00019820 CS Invm Fds 1 - Credit Suisse Investment Partners (Lux) Global Convertible Bond Fund IB USD
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund C1 USD Acc logo
0P0001I82H Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund C1 USD Acc
- - - -
Schroder International Selection Fund EURO Equity A Accumulation USD Hedged logo
0P00011GGL Schroder International Selection Fund EURO Equity A Accumulation USD Hedged
- - - -
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Note MLXHWXX logo
MLXHWXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Note MLXHWXX
- - - -
CS 595 Tax Exempt Municipal Income Trust Series 309 logo
FTSBHX CS 595 Tax Exempt Municipal Income Trust Series 309
937.4 0 0% 0
LON Growth & Income (MF) 75/75(PS2) logo
0P00014BKW LON Growth & Income (MF) 75/75(PS2)
36.04 -0.26 -0.7044% 0
Nuveen Lifestyle Aggressive Growth Fund A Class logo
TSALX Nuveen Lifestyle Aggressive Growth Fund A Class
24.56 -0.3 -1.2068% 0
Signature Core Bond Plus Fund CLASS I units logo
0P0001AC5R Signature Core Bond Plus Fund CLASS I units
- - - -
HSBC USA Inc. Point to Point Worst Of Barrier Note AAEEUXX logo
AAEEUXX HSBC USA Inc. Point to Point Worst Of Barrier Note AAEEUXX
- - - -
GS Finance Corp. Dual Directional Barrier Note AAKCTXX logo
AAKCTXX GS Finance Corp. Dual Directional Barrier Note AAKCTXX
176.29 0 0% 0
CI Signature Gold Corporate Class A logo
0P0000SC5H CI Signature Gold Corporate Class A
26.31 +0.41 +1.5703% 0
Manulife Value Balanced Fund Series T6 logo
0P0000U5K1 Manulife Value Balanced Fund Series T6
- - - -
Leith Wheeler US Equity Series A logo
0P00007446 Leith Wheeler US Equity Series A
6.87 -0.05 -0.7714% 0
Pictet Emerging Markets Multi Asset P USD logo
0P0001LASQ Pictet Emerging Markets Multi Asset P USD
129.18 +0.18 +0.1395% 0
CAN U.S. Grth (PUT) 75/75 (P) logo
0P0001EG64 CAN U.S. Grth (PUT) 75/75 (P)
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFPGXX logo
AAFPGXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFPGXX
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAKRKXX logo
AAKRKXX Bank of Montreal Capped Point to Point Buffer Note AAKRKXX
- - - -
LON Mac Mod Gr (PSG) 75/100 (P) logo
0P0001EH2J LON Mac Mod Gr (PSG) 75/100 (P)
15.65 -0.05 -0.3381% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABABVXX logo
ABABVXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABABVXX
149.69 0 0% 0
CAN Global Infrastructure Equity (London Capital) 100/100(PS2) logo
0P00014CXZ CAN Global Infrastructure Equity (London Capital) 100/100(PS2)
42.81 -0.21 -0.4978% 0
Piguet Global Fund - International Bond (USD) J logo
0P0001J9KV Piguet Global Fund - International Bond (USD) J
- - - -
BLK Deuda Corporativa México SA de CV F.I.I.D. logo
BLKCORM0.A BLK Deuda Corporativa México SA de CV F.I.I.D.
2.51 +0 +0.0363% 0
Fidelity Global Consumer Ind Sr B logo
0P000074SI Fidelity Global Consumer Ind Sr B
75.95 -0.7 -0.9194% 0
Allspring National Tax-Free Money Market Fund - Premier Class logo
WFNXX Allspring National Tax-Free Money Market Fund - Premier Class
1 0 0% 0
Macquarie Mid Cap Income Opportunities Fund Class R6 logo
IVOSX Macquarie Mid Cap Income Opportunities Fund Class R6
19.33 +0.31 +1.6299% 0
Fondo Monex F SA de CV S.I.I.D. logo
MONEXCPBEC.0 Fondo Monex F SA de CV S.I.I.D.
- - - -
BlueBay Global High Yield Bond Fund (Canada) D logo
0P0001LKDL BlueBay Global High Yield Bond Fund (Canada) D
8.26 +0.01 +0.1054% 0
LO Funds - World Brands Fund (USD) I D logo
0P0001MZIX LO Funds - World Brands Fund (USD) I D
- - - -
Mackenzie Cundill Value Fund II PW logo
0P0001N8V9 Mackenzie Cundill Value Fund II PW
- - - -
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD Na logo
0P0001CBAV Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD Na
- - - -
Bank of the West Point to Point CD AAFSJXX logo
AAFSJXX Bank of the West Point to Point CD AAFSJXX
- - - -
Manulife Ideal Canadian Equity Fund NL logo
0P000071AP Manulife Ideal Canadian Equity Fund NL
- - - -
Citibank, N.A. Point to Point CD AAHZPXX logo
AAHZPXX Citibank, N.A. Point to Point CD AAHZPXX
92.6 -0.24 -0.2585% 0
JNL/Vanguard Moderate Growth ETF Allocation A logo
0P0001AMK1 JNL/Vanguard Moderate Growth ETF Allocation A
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWERXX logo
AAWERXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWERXX
- - - -
American Funds Tax-Exempt Fund of New York F-3 logo
TFNYX American Funds Tax-Exempt Fund of New York F-3
9.95 -0.03 -0.3006% 0
American Funds Corporate Bond Fund Class 529-E logo
COBEX American Funds Corporate Bond Fund Class 529-E
9.2 0 0% 0
Fidelity Long-Term Leaders Fund - O logo
0P0001KYI7 Fidelity Long-Term Leaders Fund - O
- - - -
Citigroup Inc. Fixed To Floating Barrier Note AABIFXX logo
AABIFXX Citigroup Inc. Fixed To Floating Barrier Note AABIFXX
- - - -
Nuveen International Value Fund Class A logo
NAIGX Nuveen International Value Fund Class A
42.48 +0.1 +0.236% 0
John Hancock Variable Insurance Trust Capital Appreciation Fund logo
JAFHX John Hancock Variable Insurance Trust Capital Appreciation Fund
7.06 -0.02 -0.2825% 0
Columbia Moderate Growth 529 Portfolio Class C logo
CMCTX Columbia Moderate Growth 529 Portfolio Class C
50.01 0 0% 0
Wellington Global Impact Bond Fund USD N Ac logo
0P0001FF1E Wellington Global Impact Bond Fund USD N Ac
- - - -
Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I3m USD logo
0P0001KZSJ Janus Henderson Capital Funds plc - Global Investment Grade Bond Fund Class I3m USD
- - - -
Lord Abbett Focused Growth Fund Class R4 logo
LFGSX Lord Abbett Focused Growth Fund Class R4
45.18 -0.07 -0.1547% 0
Schroder International Selection Fund QEP Global Active Value C Accumulation USD logo
0P000018O0 Schroder International Selection Fund QEP Global Active Value C Accumulation USD
535.46 -0.33 -0.0608% 0
Manulife Corporate Bond Fund Series Adv logo
0P0000STQX Manulife Corporate Bond Fund Series Adv
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.