Name Last Change Change % Volume Year Range
BMO Retirement Income Portfolio Series I logo
0P0001H9T4 BMO Retirement Income Portfolio Series I
11.76 +0.04 +0.3397% 0
Robeco QI US Conservative Equities D $ logo
0P00018BQT Robeco QI US Conservative Equities D $
- - - -
Fondo Profuturo CP SA de CV S.I.E.F.R. B2 logo
0P0000Q86M Fondo Profuturo CP SA de CV S.I.E.F.R. B2
5.15 -0 -0.0066% 0
Royal Bank of Canada Capped Point to Point Buffer Note AAMFEXX logo
AAMFEXX Royal Bank of Canada Capped Point to Point Buffer Note AAMFEXX
- - - -
GWL Corporate Bond (Portico) 100/100 (PS1) logo
0P0000ZLJ9 GWL Corporate Bond (Portico) 100/100 (PS1)
12.41 +0.04 +0.321% 0
IA Clarington Loomis Global Multisector Bond Fund logo
0P0001M9WN IA Clarington Loomis Global Multisector Bond Fund
7.5 +0.02 +0.2579% 0
Vontobel Fund - Bond Global Aggregate AHN (hedged) USD logo
0P0001BTM3 Vontobel Fund - Bond Global Aggregate AHN (hedged) USD
- - - -
Pictet-Short Term Emerging Corporate Bonds P dy USD logo
0P00012SNR Pictet-Short Term Emerging Corporate Bonds P dy USD
- - - -
Citibank, N.A. Point to Point CD AAAPMXX logo
AAAPMXX Citibank, N.A. Point to Point CD AAAPMXX
92.93 +0.03 +0.0323% 0
Morgan Stanley Finance LLC ITM Digital Barrier Note AADHIXX logo
AADHIXX Morgan Stanley Finance LLC ITM Digital Barrier Note AADHIXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAUYYXX logo
AAUYYXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAUYYXX
121.38 +0.12 +0.099% 0
Goldman Sachs Bank USA Fixed Interest Point to Point CD AAUYIXX logo
AAUYIXX Goldman Sachs Bank USA Fixed Interest Point to Point CD AAUYIXX
- - - -
HSBC USA Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum Coupon logo
AAAYEXX HSBC USA Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum Coupon
- - - -
DB Conservative SAA (USD) Plus Share class: USD LC logo
0P0001JI9S DB Conservative SAA (USD) Plus Share class: USD LC
- - - -
Invesco AMT-Free Municipal Income Fund Class C logo
OMFCX Invesco AMT-Free Municipal Income Fund Class C
6.63 -0.02 -0.3008% 0
LON Canadian Fixed Income (Portico) 75/100 (PS2) logo
0P00014BJZ LON Canadian Fixed Income (Portico) 75/100 (PS2)
14.63 +0.06 +0.3829% 0
Legg Mason Brandywine Global Income Optimiser Fund Class X US$ Distributing (D) logo
0P0000ZJD1 Legg Mason Brandywine Global Income Optimiser Fund Class X US$ Distributing (D)
- - - -
Assumption/CI Canadian Bond B logo
0P000072M5 Assumption/CI Canadian Bond B
6.05 +0.02 +0.3915% 0
Voya Solution 2065 Portfolio Adviser logo
VSAQX Voya Solution 2065 Portfolio Adviser
13.25 0 0% 0
Columbia Small Cap Value Fund I Class A logo
CSMIX Columbia Small Cap Value Fund I Class A
50.09 +0.01 +0.02% 0
GS Finance Corp. Uncapped ATM Digital Worst Of Barrier Note AAGUOXX logo
AAGUOXX GS Finance Corp. Uncapped ATM Digital Worst Of Barrier Note AAGUOXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAMPSXX logo
AAMPSXX HSBC USA Inc. Capped Point to Point Buffer Note AAMPSXX
- - - -
Morgan Stanley Fixed To Floating Worst Of Barrier Note AATDIXX logo
AATDIXX Morgan Stanley Fixed To Floating Worst Of Barrier Note AATDIXX
76.62 0 0% 0
Nationwide Loomis Short Term Bond Fund Class R6 logo
NWJUX Nationwide Loomis Short Term Bond Fund Class R6
9.97 -0.01 -0.1002% 0
AB FCP I - Short Duration Bond Portfolio C2-ACCU logo
0P00000M82 AB FCP I - Short Duration Bond Portfolio C2-ACCU
- - - -
Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. logo
BBVAGB2B1 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.
35.03 +0.01 +0.0158% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPNCX logo
AAPNCXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAPNCX
- - - -
BlackRock College 2041 Option Class A logo
BZGAX BlackRock College 2041 Option Class A
21.46 +0.1 +0.4682% 0
BlueBay Funds - BlueBay Total Return Credit Fund C - USD (QID) logo
0P000151P4 BlueBay Funds - BlueBay Total Return Credit Fund C - USD (QID)
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAYUYXX logo
AAYUYXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAYUYXX
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada ZB logo
0P0000A2D9 Credit Suisse Index Fund (CH) - CSIF (CH) Equity Canada ZB
2,979.89 +7.22 +0.2429% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHQDXX logo
AAHQDXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHQDXX
- - - -
Federated Hermes Trust for U.S. Treasury Obligations CII Shares logo
TTIXX Federated Hermes Trust for U.S. Treasury Obligations CII Shares
- - - -
LON Glbl Eqty (PUT) 100/100 (P) logo
0P0001EGZB LON Glbl Eqty (PUT) 100/100 (P)
20.12 +0.08 +0.3797% 0
SBI Banking and PSU Fund Regular Plan Monthly Dividend Reinvestment logo
0P0001BB9L SBI Banking and PSU Fund Regular Plan Monthly Dividend Reinvestment
1,228.6 +0.74 +0.0602% 0
The First Trust GNMA Series 117 logo
FRSCHX The First Trust GNMA Series 117
- - - -
BlackRock Global Funds - World Mining Fund D2 logo
0P000090QI BlackRock Global Funds - World Mining Fund D2
- - - -
BMO Ascent Conservative Portfolio Series A logo
0P00019QP7 BMO Ascent Conservative Portfolio Series A
- - - -
CI Signature Global Bond Fund Class E logo
0P0000ULDT CI Signature Global Bond Fund Class E
9.1 -0.03 -0.3209% 0
BMO Harris Bank N.A. Capped Point to Point CD AAKNTXX logo
AAKNTXX BMO Harris Bank N.A. Capped Point to Point CD AAKNTXX
- - - -
HSBC Global Investment Funds -  logo
0P0001DXUX HSBC Global Investment Funds -
- - - -
LON Government Bond (Portico) 75/100(PS2) logo
0P00014BJU LON Government Bond (Portico) 75/100(PS2)
13.8 +0.03 +0.228% 0
Pictet-Chinese Local Currency Debt P USD logo
0P00015JII Pictet-Chinese Local Currency Debt P USD
- - - -
MFS Blended Research Growth Equity Fund Class R4 logo
BRWUX MFS Blended Research Growth Equity Fund Class R4
30.66 -0.03 -0.0978% 0
UBS (CH) Money Market Fund - USD PREFERRED logo
0P0000UI2R UBS (CH) Money Market Fund - USD PREFERRED
- - - -
Legg Mason Brandywine Global Income Optimiser Fund S Class USD Distributing (Q) Plus (e) logo
0P0001NEL9 Legg Mason Brandywine Global Income Optimiser Fund S Class USD Distributing (Q) Plus (e)
- - - -
CIBC Sustainable Balanced Growth Solution A logo
0P0001MOZ9 CIBC Sustainable Balanced Growth Solution A
- - - -
Franklin Global Aggregate Bond Fund A(Mdis)USD logo
0P0000Q650 Franklin Global Aggregate Bond Fund A(Mdis)USD
- - - -
Amundi Funds - Emerging World Equity R2 USD (C) logo
0P0001HOSO Amundi Funds - Emerging World Equity R2 USD (C)
- - - -
Polar Capital Funds PLC - Polar Capital Global Convertible Fund S Income logo
0P00016Z6V Polar Capital Funds PLC - Polar Capital Global Convertible Fund S Income
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.