Name Last Change Change % Volume Year Range
Goldman Sachs Bank USA Point to Point CD AASYPXX logo
AASYPXX Goldman Sachs Bank USA Point to Point CD AASYPXX
- - - -
Fondo Sam Deuda Corto Plazo 6, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
STERGOBF Fondo Sam Deuda Corto Plazo 6, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
- - - -
Ishares Core 1-5 Year USD Bond ETF logo
CIVJX Ishares Core 1-5 Year USD Bond ETF
10.93 0 0% 0
Indigo Capital III logo
ZBGIHX Indigo Capital III
- - - -
Hartford Real Asset Fund logo
HRLZX Hartford Real Asset Fund
11.14 +0.03 +0.27% 0
GWL Smaller Company (Mackenzie) 75/100 (PS1) logo
0P0000W82G GWL Smaller Company (Mackenzie) 75/100 (PS1)
- - - -
Fidelity Funds - Sustainable US Equity Fund I-Acc-USD logo
0P0001NR2V Fidelity Funds - Sustainable US Equity Fund I-Acc-USD
- - - -
Manulife Canadian Equity Class GIF Select (75 Series) logo
0P0001JR4N Manulife Canadian Equity Class GIF Select (75 Series)
23.8 +0.13 +0.5355% 0
Virtus Newfleet Core Plus Bond Fund Class I logo
SAVYX Virtus Newfleet Core Plus Bond Fund Class I
10.05 -0.03 -0.2976% 0
JPMorgan Chase Bank, N.A. Point to Point CD AADLNXX logo
AADLNXX JPMorgan Chase Bank, N.A. Point to Point CD AADLNXX
- - - -
Round2 Capital Fund II logo
ZCFTLX Round2 Capital Fund II
- - - -
LON Corporate Bond (Portico) 100/100 (PS2) logo
0P00014BKA LON Corporate Bond (Portico) 100/100 (PS2)
15.83 +0.05 +0.3251% 0
Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. logo
STER.OPM2 Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.
- - - -
Everstone Capital Partners V logo
ZAPQFX Everstone Capital Partners V
- - - -
GS Finance Corp. Point to Point Worst Of Buffer Note AAWHJXX logo
AAWHJXX GS Finance Corp. Point to Point Worst Of Buffer Note AAWHJXX
165.75 0 0% 0
Manulife Strategic Balanced Yield GIF Select InvPlus logo
0P0000XO0D Manulife Strategic Balanced Yield GIF Select InvPlus
- - - -
CPR Invest - Global Lifestyles I USD Acc logo
0P0001KREP CPR Invest - Global Lifestyles I USD Acc
- - - -
Co-operators Aviator Growth Portfolio S500 75/75 logo
0P0001BN9J Co-operators Aviator Growth Portfolio S500 75/75
172.19 +0.46 +0.2671% 0
Morgan Stanley Investment Funds - Global Balanced Income Fund IHR (USD) logo
0P00016MG8 Morgan Stanley Investment Funds - Global Balanced Income Fund IHR (USD)
- - - -
Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAQCNXX logo
AAQCNXX Morgan Stanley Finance LLC Capped Dual Directional Buffer Note AAQCNXX
173.02 0 0% 0
GWL Conservative Portfolio Fund (PSG) 75/75 (PS2) logo
0P00014DYC GWL Conservative Portfolio Fund (PSG) 75/75 (PS2)
21.4 +0.07 +0.3221% 0
Fidelity Special Situations Class A logo
0P0000I3AJ Fidelity Special Situations Class A
84.64 -0.71 -0.828% 0
John Hancock Variable Insurance Trust Short Term Government Income Trust Series I logo
JAJPX John Hancock Variable Insurance Trust Short Term Government Income Trust Series I
11.79 -0.01 -0.0847% 0
FONDO PROFUTURO SB 80-84 SA DE CV SIEFORE logo
PROF.80A.I FONDO PROFUTURO SB 80-84 SA DE CV SIEFORE
17.82 -0.01 -0.0419% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AARHRXX logo
AARHRXX Morgan Stanley Bank, N.A. Capped Point to Point CD AARHRXX
122.64 0 0% 0
Phillips, Hager & North Dividend Income Fund A logo
0P0000IL3E Phillips, Hager & North Dividend Income Fund A
180.47 +0.76 +0.4246% 0
GWL Monthly Income (LC) 75/75 logo
0P000158NF GWL Monthly Income (LC) 75/75
- - - -
RBC U.S. Mid-Cap Value Equity Class D logo
0P000159OE RBC U.S. Mid-Cap Value Equity Class D
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAMZIXX logo
AAMZIXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAMZIXX
- - - -
Fidelity Advisor Short Duration High Income Fund: Class Z logo
FIJWX Fidelity Advisor Short Duration High Income Fund: Class Z
8.96 -0.01 -0.1115% 0
CAN U.S. Value (London Capital) 75/100(PS2) logo
0P00014CX1 CAN U.S. Value (London Capital) 75/100(PS2)
69.26 +0.36 +0.5269% 0
BLK Acciones México - Mediana Capitalización SA de CV S.I.R.V. logo
BLKMEDA BLK Acciones México - Mediana Capitalización SA de CV S.I.R.V.
4.07 +0.02 +0.4566% 0
Janus Henderson Horizon Asia-Pacific Property Income Fund A5m USD Inc logo
0P0001KTQ4 Janus Henderson Horizon Asia-Pacific Property Income Fund A5m USD Inc
12.84 +0.01 +0.0779% 0
Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund N1/A(USD) logo
0P0001CLYY Natixis International Funds (Lux) I - Loomis Sayles Short Term Emerging Markets Bond Fund N1/A(USD)
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAYBRXX logo
AAYBRXX JPMorgan Chase Bank, N.A. Point to Point CD AAYBRXX
109.05 -0.46 -0.4201% 0
Amundi Funds Absolute Return Global Opportunities Bond Dynamic R2 USD (C) logo
0P0001MJ1L Amundi Funds Absolute Return Global Opportunities Bond Dynamic R2 USD (C)
61.85 +0.01 +0.0162% 0
CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund UB USD logo
0P00015DJB CS Invm Fds 13 - Credit Suisse (Lux) Asia Corporate Bond Fund UB USD
- - - -
Morgan Stanley Investment Funds - Global Infrastructure Fund ZX logo
0P0000Z32E Morgan Stanley Investment Funds - Global Infrastructure Fund ZX
38.21 +0.15 +0.3941% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAPMMXX logo
AAPMMXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAPMMXX
- - - -
HSBC U.S. Treasury Money Market Fund Class A logo
HTDXX HSBC U.S. Treasury Money Market Fund Class A
1 0 0% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - USD logo
0P0000P3S1 JPMorgan Funds - Emerging Markets Corporate Bond Fund A (acc) - USD
- - - -
Invesco Funds - Invesco Asian Equity Fund A Accumulation USD logo
0P0001DJTT Invesco Funds - Invesco Asian Equity Fund A Accumulation USD
- - - -
Aberdeen Standard SICAV I - Listed Private Capital Fund K Acc USD logo
0P0001IQ6Z Aberdeen Standard SICAV I - Listed Private Capital Fund K Acc USD
- - - -
Sustainable Multi-Asset Port Class C logo
FATNX Sustainable Multi-Asset Port Class C
15.72 -0.02 -0.1271% 0
FT 10490: Target Divsd. Dvd. 1Q '23 - Term 4/9/24 - Cash logo
FIGQVX FT 10490: Target Divsd. Dvd. 1Q '23 - Term 4/9/24 - Cash
- - - -
FT 10742: Cboe Vest Large Cap Buffered 10 Portfolio, Series 46 - Cash logo
FDMPUX FT 10742: Cboe Vest Large Cap Buffered 10 Portfolio, Series 46 - Cash
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEYZXX logo
AAEYZXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAEYZXX
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Barrier Note AAMNFXX logo
AAMNFXX GS Finance Corp. Capped Dual Directional Worst Of Barrier Note AAMNFXX
- - - -
FT 7345: Diversified Income & Growth Portfolio, Summer 2018 Series logo
FSKVDX FT 7345: Diversified Income & Growth Portfolio, Summer 2018 Series
- - - -
GBM Retorno Absoluto SA de CV F.I.R.V. logo
GBMPICTBX GBM Retorno Absoluto SA de CV F.I.R.V.
1.1 -0 -0.1913% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.