Name Last Change Change % Volume Year Range
Manulife U.S. Dividend Income GIF Sel Orig 75 logo
0P0001H0SJ Manulife U.S. Dividend Income GIF Sel Orig 75
23.81 +0.12 +0.5198% 0
Natixis International Funds (Lux) I - Vaughan Nelson Global SMid Cap Equity Fund S-A USD logo
0P0001KET7 Natixis International Funds (Lux) I - Vaughan Nelson Global SMid Cap Equity Fund S-A USD
- - - -
Waterton Residential Property Venture XV logo
ZCOHMX Waterton Residential Property Venture XV
- - - -
CIT: flexPATH Index+ Moderate 2065 Fund Class I1 logo
WFIAGX CIT: flexPATH Index+ Moderate 2065 Fund Class I1
- - - -
Bank of Montreal Autocallable Point to Point Buffer Note AASBRXX logo
AASBRXX Bank of Montreal Autocallable Point to Point Buffer Note AASBRXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note AAPUEXX logo
AAPUEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note AAPUEXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVGRXX logo
AAVGRXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAVGRXX
- - - -
DWS Invest CROCI Global Dividends USD LC logo
0P0001EEGB DWS Invest CROCI Global Dividends USD LC
- - - -
iA Real Estate Income SRP 75/100 Prestige logo
0P0001IHS4 iA Real Estate Income SRP 75/100 Prestige
52.01 -0.37 -0.6981% 0
Principal RV A1 SA de CV S.I.R.V. FB logo
PRINRVAFB Principal RV A1 SA de CV S.I.R.V. FB
16.21 -0.01 -0.0771% 0
LON 2015 Profile (PSG) 75/100 logo
0P0000M5LH LON 2015 Profile (PSG) 75/100
16.72 -0.06 -0.3416% 0
BlackRock Advantage International Option Class A logo
BOOAX BlackRock Advantage International Option Class A
30.66 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA logo
AAAHJXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA
- - - -
GreenWise Balanced Portfolio - Serie A logo
0P0001KQ6Q GreenWise Balanced Portfolio - Serie A
13.16 -0.04 -0.3241% 0
Baseline CRE Income Fund Inc. logo
BIFEX Baseline CRE Income Fund Inc.
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders C USD logo
0P0001BIYI Vontobel Fund - mtx Sustainable Emerging Markets Leaders C USD
- - - -
Aberdeen Standard SICAV IV – Emerging Markets Bond Fixed Maturity 2024 Fund A QInc USD logo
0P0001JSBJ Aberdeen Standard SICAV IV – Emerging Markets Bond Fixed Maturity 2024 Fund A QInc USD
- - - -
Canada Life Sm Cap Eq (BT) Gens I logo
0P0000771E Canada Life Sm Cap Eq (BT) Gens I
17.88 -0.13 -0.7485% 0
Invesco Funds - Invesco Global High Income Fund B Semi-annual Distribution USD logo
0P0001DK2M Invesco Funds - Invesco Global High Income Fund B Semi-annual Distribution USD
- - - -
UBS (Lux) Strategy SICAV - Income Sustainable (USD) K-1-acc logo
0P00013XLA UBS (Lux) Strategy SICAV - Income Sustainable (USD) K-1-acc
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Geared Buffer Note AAHYHXX logo
AAHYHXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Geared Buffer Note AAHYHXX
- - - -
CI Signature Global Dividend I logo
0P00011N8E CI Signature Global Dividend I
22.99 -0.14 -0.595% 0
iA International Equity Index (BlackRock) SRP 75/75 Prestige F-Class logo
0P0001IOCM iA International Equity Index (BlackRock) SRP 75/75 Prestige F-Class
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT USD logo
0P0001C8Z3 Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT USD
- - - -
Ares Capital Europe V logo
ZAEKCX Ares Capital Europe V
- - - -
Goldman Sachs US$ Treasury Liquid Reserves Fund Administration Acc (T) logo
0P0001JIRI Goldman Sachs US$ Treasury Liquid Reserves Fund Administration Acc (T)
- - - -
Clarica SF CI Canadian Small/Mid Cap logo
0P000071EM Clarica SF CI Canadian Small/Mid Cap
38.2 -0.11 -0.2845% 0
CIT: RetirePilot American Funds 2020 Fund Class R1 logo
GAABAX CIT: RetirePilot American Funds 2020 Fund Class R1
13.09 +0.03 +0.2497% 0
MassMutual Premier Inflation-Protected and Income Fund Administrative Class logo
MIPLX MassMutual Premier Inflation-Protected and Income Fund Administrative Class
9.29 -0.01 -0.1075% 0
JPMorgan Funds - Global Bond Opportunities Fund X (dist) - USD logo
0P00016JTS JPMorgan Funds - Global Bond Opportunities Fund X (dist) - USD
- - - -
RBC QUBE Low Volatility US Equity Fund GIF Series 1 logo
0P0001JU4A RBC QUBE Low Volatility US Equity Fund GIF Series 1
17.96 +0.09 +0.4845% 0
Accel XIII, L.P. logo
ZAAWMX Accel XIII, L.P.
- - - -
The Investment Company of America 529-E logo
CICEX The Investment Company of America 529-E
70.33 +0.33 +0.4714% 0
Toronto-Dominion Bank Autocallable Step Up Uncapped ATM Digital Buffer Note MLXWWXX logo
MLXWWXX Toronto-Dominion Bank Autocallable Step Up Uncapped ATM Digital Buffer Note MLXWWXX
- - - -
Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AASWZXX logo
AASWZXX Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AASWZXX
103.62 +0.15 +0.145% 0
Amundi CPR Banca March Impact I USD logo
0P0001L7N4 Amundi CPR Banca March Impact I USD
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AANFJXX logo
AANFJXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AANFJXX
199.93 +0.53 +0.2658% 0
SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Investment Class logo
0P0000Y2UG SunWise Essential 2 Portfolio Series Conservative Segregated Fund PIM Investment Class
- - - -
LON Advanced Profile (PSG) 100/100 logo
0P0000M5L5 LON Advanced Profile (PSG) 100/100
26.4 -0.07 -0.275% 0
ADT 1724 Tax Exempt Securities Trust, Investment Grade 8-12 Year - A Hartford Investment Management logo
TIGADX ADT 1724 Tax Exempt Securities Trust, Investment Grade 8-12 Year - A Hartford Investment Management
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHKJXX logo
AAHKJXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHKJXX
134.85 +1.55 +1.1628% 0
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital No Protection Note MLXWXXX logo
MLXWXXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital No Protection Note MLXWXXX
- - - -
Bain Capital Fund XII, L.P. logo
ZAFVFX Bain Capital Fund XII, L.P.
- - - -
Royal Bank of Canada ITM Digital Worst Of Buffer Note AAOHKXX logo
AAOHKXX Royal Bank of Canada ITM Digital Worst Of Buffer Note AAOHKXX
- - - -
Aviva Investors - Asian Equity Income Fund Z USD Acc logo
0P0000YBUS Aviva Investors - Asian Equity Income Fund Z USD Acc
- - - -
Manulife RetirementPlus Fidelity Canadian Discp Eq F logo
0P00010MCB Manulife RetirementPlus Fidelity Canadian Discp Eq F
35.34 -0.01 -0.0226% 0
American Funds Global Balanced Fund R-4 logo
RGBEX American Funds Global Balanced Fund R-4
43.48 +0.07 +0.1613% 0
RBC European Equity Fund D logo
0P0000A0F9 RBC European Equity Fund D
- - - -
BLK Internacional Income Oriented SA de CV F.I.R.V. logo
BLKINCB1.D BLK Internacional Income Oriented SA de CV F.I.R.V.
1.86 -0 -0.1187% 0
iA Fidelity True North Hybrid SRP Other logo
0P0000S8W2 iA Fidelity True North Hybrid SRP Other
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.