Name Last Change Change % Volume Year Range
Invesco Funds- Invesco China Fo logo
0P0000UUNO Invesco Funds- Invesco China Fo
- - - -
Franklin Multi-Asset Conservative Growth Fund Class R logo
LLARX Franklin Multi-Asset Conservative Growth Fund Class R
15.42 -0.01 -0.0648% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAQJBXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund D2 logo
0P0001DZQS BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund D2
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AASXRXX logo
AASXRXX JPMorgan Chase Bank, N.A. Point to Point CD With Minimum Return AASXRXX
- - - -
GS Finance Corp. Capped Point to Point Weighted Basket Buffer Note AAIYVXX logo
AAIYVXX GS Finance Corp. Capped Point to Point Weighted Basket Buffer Note AAIYVXX
- - - -
Templeton Global Smaller Comp Ser O logo
0P0000NG72 Templeton Global Smaller Comp Ser O
59.78 +0.08 +0.1263% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAODSXX logo
AAODSXX JPMorgan Chase Bank, N.A. Point to Point CD AAODSXX
- - - -
Cambridge Global Smaller Companies Corporate Class OT8 CAD Inc logo
0P00013Z2B Cambridge Global Smaller Companies Corporate Class OT8 CAD Inc
- - - -
Virtus Small-Cap Fund R6 logo
ASCFX Virtus Small-Cap Fund R6
30.43 +0.15 +0.4954% 0
Franklin Mutual Beacon Fund Class A logo
TEBIX Franklin Mutual Beacon Fund Class A
20.26 -0.03 -0.1479% 0
CI Mosaic Income ETF Portfolio Fund I logo
0P0001FHJ7 CI Mosaic Income ETF Portfolio Fund I
12.04 +0.02 +0.2006% 0
Goldman Sachs Bank USA Capped Point to Point CD AAIVMXX logo
AAIVMXX Goldman Sachs Bank USA Capped Point to Point CD AAIVMXX
119.69 0 0% 0
LON Diversified (LC) 75/100 logo
0P0000M5LI LON Diversified (LC) 75/100
21.82 +0.04 +0.1804% 0
Vontobel Fund - Smart Data Equity I USD logo
0P0000XQLV Vontobel Fund - Smart Data Equity I USD
- - - -
Berkshire Fund XI logo
ZAGTOX Berkshire Fund XI
- - - -
Counsel North American High Yield Series O logo
0P0001I23G Counsel North American High Yield Series O
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKVQXX logo
AAKVQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAKVQXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPKJXX logo
AAPKJXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAPKJXX
- - - -
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADKZXX logo
AADKZXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADKZXX
102.14 0 0% 0
Build Conservative Indexed Risk Control Fund logo
BLDCRX Build Conservative Indexed Risk Control Fund
12.18 -0.03 -0.2457% 0
GWL Mackenzie Balanced Income (PSG) 75/75 logo
0P0000M6LL GWL Mackenzie Balanced Income (PSG) 75/75
23.28 +0.09 +0.3885% 0
GS Finance Corp. Point to Point Buffer Note AAFKXXX logo
AAFKXXX GS Finance Corp. Point to Point Buffer Note AAFKXXX
- - - -
Empower U.S. Government Securities Fund Institutional Class logo
MXDQX Empower U.S. Government Securities Fund Institutional Class
8.17 -0.02 -0.2442% 0
Natixis International Funds (Lux) I - Ostrum Short Term Global High Income Fund I/A(USD) logo
0P0000ZT58 Natixis International Funds (Lux) I - Ostrum Short Term Global High Income Fund I/A(USD)
- - - -
iA Real Estate Income Ecoflex & My Education logo
0P000073VF iA Real Estate Income Ecoflex & My Education
41.74 +0.17 +0.4155% 0
CI Signature Divers Yld Corp Cl I T5 logo
0P0000NDDB CI Signature Divers Yld Corp Cl I T5
11.36 +0.03 +0.2799% 0
Barclays Bank PLC Issuer Callable Fixed To Floating Fully Principally Protected Note AATGXXX logo
AATGXXX Barclays Bank PLC Issuer Callable Fixed To Floating Fully Principally Protected Note AATGXXX
65.39 0 0% 0
Crosslink Endeavour II, L.P. logo
ZAMMPX Crosslink Endeavour II, L.P.
- - - -
CS 607: Tax Exempt Municipal Income Trust, Series 317 logo
FFRLFX CS 607: Tax Exempt Municipal Income Trust, Series 317
845.65 0 0% 0
GWL Cdn Equity (BT)75/100 (P) logo
0P0001EGK1 GWL Cdn Equity (BT)75/100 (P)
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AABSAXX logo
AABSAXX GS Finance Corp. Capped Point to Point Buffer Note AABSAXX
- - - -
American Century Short Duration Inflation Protection Bond Fund A logo
APOAX American Century Short Duration Inflation Protection Bond Fund A
10.36 0 0% 0
Goldman Sachs Emerging Markets Credit Fund Institutional Class logo
GIMDX Goldman Sachs Emerging Markets Credit Fund Institutional Class
4.01 0 0% 0
CPR Invest - MedTech H USD Acc logo
0P0001L2HB CPR Invest - MedTech H USD Acc
102.77 -1.26 -1.2112% 0
CI Cambridge Canadian Dividend Corporate Class CLASS ET5 shares logo
0P0001AC6C CI Cambridge Canadian Dividend Corporate Class CLASS ET5 shares
- - - -
NBI U.S. Bond Private Portfolio Series NR logo
0P0001DEXV NBI U.S. Bond Private Portfolio Series NR
- - - -
JPMorgan Funds - Pacific Equity Fund X (acc) - USD logo
0P00001WG2 JPMorgan Funds - Pacific Equity Fund X (acc) - USD
- - - -
Fidelity Market Neutral Alternative Fund - O logo
0P0001KYJV Fidelity Market Neutral Alternative Fund - O
11.6 -0.1 -0.8919% 0
ASF VI, L.P. logo
ZAEGFX ASF VI, L.P.
- - - -
Advisors Dis Tr 457 Tax Exempt Securities Tr Natl Tr 461 logo
AAMUFX Advisors Dis Tr 457 Tax Exempt Securities Tr Natl Tr 461
- - - -
Citibank, N.A. Point to Point CD ABAJUXX logo
ABAJUXX Citibank, N.A. Point to Point CD ABAJUXX
100.87 0 0% 0
MFS Meridian Funds - European Research Fund A1 USD logo
0P00000TQJ MFS Meridian Funds - European Research Fund A1 USD
42.32 -0.1 -0.2357% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJHIXX logo
AAJHIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJHIXX
- - - -
Moderado SA de CV F.I.R.V. logo
SURMODBF2 Moderado SA de CV F.I.R.V.
1.61 -0 -0.0557% 0
BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund A USD Acc logo
0P0001E1Y8 BlackRock Funds I ICAV - BlackRock Advantage Emerging Markets Equity Fund A USD Acc
- - - -
Legg Mason ClearBridge Value Fund Premier Class US$ Distributing (A) logo
0P0000JW4K Legg Mason ClearBridge Value Fund Premier Class US$ Distributing (A)
- - - -
UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAHXNXX logo
AAHXNXX UBS AG London Branch Autocallable Snowball Worst Of Barrier Note AAHXNXX
149.05 +0.46 +0.3096% 0
NYLI Candriam Emerging Markets Debt Fund logo
MGHIX NYLI Candriam Emerging Markets Debt Fund
8.03 -0.01 -0.1244% 0
iA Focus Moderate SRP Other F-Class logo
0P0001IO9C iA Focus Moderate SRP Other F-Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.