Name Last Change Change % Volume Year Range
TEST - Collective Investment Trust CIT logo
TESTCX TEST - Collective Investment Trust CIT
- - - -
Tangerine Balanced Income Portfolio logo
0P0000ACFO Tangerine Balanced Income Portfolio
- - - -
Pictet-Short Term Emerging Corporate Bonds R USD logo
0P00012SNT Pictet-Short Term Emerging Corporate Bonds R USD
- - - -
Franklin Income Fund W (Mdis) USD logo
0P00019IHD Franklin Income Fund W (Mdis) USD
- - - -
Manulife Corporate Bond GIF Select InvPlus E FE logo
0P0000M5VM Manulife Corporate Bond GIF Select InvPlus E FE
19.15 +0.04 +0.2041% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAICQXX logo
AAICQXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAICQXX
- - - -
LON Dividend (LC) 75/100(PS2) logo
0P00014BM0 LON Dividend (LC) 75/100(PS2)
45.58 +0.06 +0.1413% 0
Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D. logo
ST&ER.7B2 Fondo SAM Deuda 4, S.A. de C.V. F.I.I.D.
43.83 +0.02 +0.0506% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAGSHXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
95.75 0 0% 0
Barings Emerging Markets Local Debt Fund F USD Accumulating Shares logo
0P0001EFLI Barings Emerging Markets Local Debt Fund F USD Accumulating Shares
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AANXHXX logo
AANXHXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AANXHXX
- - - -
BlackRock Liquid Federal Trust Fund Mischler Financial Group Shares logo
EDUXX BlackRock Liquid Federal Trust Fund Mischler Financial Group Shares
1 -2.52 -71.5715% 0
John Hancock Multimanager 2065 Lifetime Portfolio Class R4 logo
JABBX John Hancock Multimanager 2065 Lifetime Portfolio Class R4
16.92 -0.01 -0.0591% 0
Transamerica ClearTrack 2035 Class R3 logo
TCTMX Transamerica ClearTrack 2035 Class R3
- - - -
CI Portfolio Series Conservative O logo
0P00011N83 CI Portfolio Series Conservative O
11.2 +0.03 +0.2524% 0
Multipartner Sicav Tata India Equity Fund C USD Acc logo
0P0001J2MW Multipartner Sicav Tata India Equity Fund C USD Acc
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJZAXX logo
AAJZAXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAJZAXX
- - - -
AB - Emerging Market Corporate Debt Portfolio S USD Acc logo
0P0000VHHX AB - Emerging Market Corporate Debt Portfolio S USD Acc
- - - -
T. Rowe Price Summit Municipal Income Fund Investor Class logo
PRINX T. Rowe Price Summit Municipal Income Fund Investor Class
11.14 -0.04 -0.3578% 0
American Century Focused International Growth Fund R Class logo
AFCWX American Century Focused International Growth Fund R Class
18.49 -0.08 -0.4308% 0
UBS (Lux) Bond Fund - Euro High Yield (EUR) (USD hedged) F-acc logo
0P0001AO7A UBS (Lux) Bond Fund - Euro High Yield (EUR) (USD hedged) F-acc
- - - -
BLK Bienes Raíces México SA de CV S.I.R.V. B2-A logo
BLKFIBRB2.A BLK Bienes Raíces México SA de CV S.I.R.V. B2-A
2.71 -0.02 -0.6034% 0
CAN FT Mod Gr (PSG) 75/75 (PP) logo
0P0001EFVN CAN FT Mod Gr (PSG) 75/75 (PP)
15.85 +0.09 +0.5431% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXLEXX logo
AAXLEXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAXLEXX
- - - -
DFS GIF - Balanced - Desjardins SocieTerra 6 logo
0P00016VTV DFS GIF - Balanced - Desjardins SocieTerra 6
7.48 +0.02 +0.2681% 0
INBURSA SIEFORE BÁSICA 60-64 SA DE CV logo
INB6064A2 INBURSA SIEFORE BÁSICA 60-64 SA DE CV
11.28 -0.02 -0.1548% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AANFAXX logo
AANFAXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AANFAXX
- - - -
Banner Oak BOV, LP logo
ZAGBAX Banner Oak BOV, LP
- - - -
M&G (Lux) Global Sustain Paris Aligned Fund USD A Acc logo
0P0001DFLK M&G (Lux) Global Sustain Paris Aligned Fund USD A Acc
48.94 -0.82 -1.6398% 0
TD US Monthly Income Fund H logo
0P0000TWS4 TD US Monthly Income Fund H
- - - -
Schroder GAIA BlueTrend C Accumulation USD Hedged logo
0P0001LG72 Schroder GAIA BlueTrend C Accumulation USD Hedged
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAAPTXX logo
AAAPTXX JPMorgan Chase Bank, N.A. Point to Point CD AAAPTXX
124.26 0 0% 0
GWL Canadian Equity Portfolio (PSG) 75/100 logo
0P0000M59L GWL Canadian Equity Portfolio (PSG) 75/100
35.41 +0.05 +0.1431% 0
DB Fixed Income Opportunities DPM (USD) logo
0P0000ULA4 DB Fixed Income Opportunities DPM (USD)
- - - -
CAN Core Plus Bond (Portico) 100/100 (PS1) logo
0P0000W7SJ CAN Core Plus Bond (Portico) 100/100 (PS1)
11.6 +0.05 +0.4087% 0
Fidelity Asset Allocation Currency Neutral Private Pool Class S5 CAD Inc logo
0P0000WA51 Fidelity Asset Allocation Currency Neutral Private Pool Class S5 CAD Inc
13.21 +0.02 +0.182% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAVRZXX logo
AAVRZXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Buffer Note AAVRZXX
122.07 -0.66 -0.5378% 0
Putnam Retirement Advantage 2045 Fund R5 logo
PAGWX Putnam Retirement Advantage 2045 Fund R5
13.61 -0.03 -0.2199% 0
Dynamic American Fund Series A logo
0P0000MO97 Dynamic American Fund Series A
- - - -
LON Core Balanced Growth Plus (PSG) 75/100 (PS2) logo
0P00014BJB LON Core Balanced Growth Plus (PSG) 75/100 (PS2)
39.21 +0.14 +0.3486% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAPOIXX logo
AAPOIXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAPOIXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHPIXX logo
AAHPIXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHPIXX
- - - -
Test Mutual Fund - CTIF logo
BBBGX Test Mutual Fund - CTIF
1 0 0% 0
Principal SAM II SA de CV S.I.R.V. XC logo
PRINLS2XC Principal SAM II SA de CV S.I.R.V. XC
29.27 -0.01 -0.0346% 0
Fort Washington Private Equity Opportunities Fund V logo
ZBAXAX Fort Washington Private Equity Opportunities Fund V
- - - -
Fidelity Funds - Global Thematic Opportunities Fund Y-Acc-USD logo
0P0000GB89 Fidelity Funds - Global Thematic Opportunities Fund Y-Acc-USD
- - - -
Amundi Funds - Latin America Equity R USD AD (D) logo
0P00011Q4E Amundi Funds - Latin America Equity R USD AD (D)
- - - -
Credit Suisse Nova (Lux) Global Senior Loan Fund UA USD logo
0P00017F4O Credit Suisse Nova (Lux) Global Senior Loan Fund UA USD
- - - -
Ashmore SICAV Emerging Markets Active Equity Fund Retail USD Acc logo
0P0001MBQN Ashmore SICAV Emerging Markets Active Equity Fund Retail USD Acc
- - - -
Fidelity Freedom 2045 Fund Class K logo
FSNZX Fidelity Freedom 2045 Fund Class K
17.85 -0.03 -0.1678% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.