Name Last Change Change % Volume Year Range
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Buffer Note MLXQBXX logo
MLXQBXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Buffer Note MLXQBXX
- - - -
Mackenzie Diversified Alternatives Fund PWT8 logo
0P0001FGJA Mackenzie Diversified Alternatives Fund PWT8
10.64 +0.01 +0.0545% 0
Voya Inflation Protected Bond Plus Portfolio Class S logo
IBRSX Voya Inflation Protected Bond Plus Portfolio Class S
8.81 0 0% 0
LO Funds - Natural Capital, See logo
0P0001L6TD LO Funds - Natural Capital, See
- - - -
AXA World Funds - US High Yield Bonds T Distribution Monthly fl USD logo
0P0000XYLI AXA World Funds - US High Yield Bonds T Distribution Monthly fl USD
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGSOXX logo
AAGSOXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAGSOXX
89.86 -0.47 -0.5203% 0
Dynamic Energy Income Series G logo
0P0000S8PG Dynamic Energy Income Series G
17.76 -0.01 -0.0827% 0
CAN Income Growth (PSG) 75/75 (PS1) logo
0P0000W7TQ CAN Income Growth (PSG) 75/75 (PS1)
15.82 +0.03 +0.1646% 0
Goldman Sachs US Mortgage Backed Securities Portfolio IO USD (Cap MDist) logo
0P000186LO Goldman Sachs US Mortgage Backed Securities Portfolio IO USD (Cap MDist)
- - - -
Franklin NextStep Moderate Fund W(Mdis)USD logo
0P0001831B Franklin NextStep Moderate Fund W(Mdis)USD
- - - -
Schroder International Selection Fund Global Gold A Accumulation USD logo
0P0001843C Schroder International Selection Fund Global Gold A Accumulation USD
- - - -
American Century Short Duration Fund R Class logo
ACSPX American Century Short Duration Fund R Class
9.76 -0.01 -0.1024% 0
Barclays Bank PLC Autocallable Step Up ITM Digital Buffer Note ABBQPXX logo
ABBQPXX Barclays Bank PLC Autocallable Step Up ITM Digital Buffer Note ABBQPXX
- - - -
Latin 5 SA de CV S.I.I.D. logo
AXESCPM3 Latin 5 SA de CV S.I.I.D.
4.72 +0.01 +0.1087% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AADEPXX logo
AADEPXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AADEPXX
- - - -
Muzinich LongShortCreditYield Fund Hedged USD Accumulation E Units logo
0P0000WGSK Muzinich LongShortCreditYield Fund Hedged USD Accumulation E Units
- - - -
Fidelity Advisor Financials Fund Class M logo
FAFSX Fidelity Advisor Financials Fund Class M
40.48 +0.09 +0.2228% 0
PGIM Target Date 2050 Fund R4 logo
PDJGX PGIM Target Date 2050 Fund R4
15.4 -0.03 -0.1944% 0
Goldman Sachs Bank USA Capped Point to Point CD AALVPXX logo
AALVPXX Goldman Sachs Bank USA Capped Point to Point CD AALVPXX
135.76 0 0% 0
Fidelity Advisor Mega Cap Stock Fund Class Z logo
FZALX Fidelity Advisor Mega Cap Stock Fund Class Z
35.82 +0.11 +0.308% 0
CAN Short T Bd (Port) 100/100 (PS1) logo
0P0000ZLV6 CAN Short T Bd (Port) 100/100 (PS1)
11.6 +0.02 +0.1718% 0
PGIM Wadhwani Keynes Systematic Absolute Return Fund I USD Accumulation logo
0P0001IDI5 PGIM Wadhwani Keynes Systematic Absolute Return Fund I USD Accumulation
- - - -
iA Selection Balanced SRP Other F-Class logo
0P0001IODA iA Selection Balanced SRP Other F-Class
- - - -
Fidelity Advisor Total International Equity Fund Class Z logo
FIEZX Fidelity Advisor Total International Equity Fund Class Z
17.37 +0.07 +0.4046% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWEXX logo
AAWEXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAWEXX
- - - -
Amundi Funds - Volatility World A2 USD (C) logo
0P0001K1UX Amundi Funds - Volatility World A2 USD (C)
- - - -
BlackRock Funds I ICAV - BlackR logo
0P0001K2UU BlackRock Funds I ICAV - BlackR
- - - -
Voya Global High Dividend Low Volatility Fund Class A logo
NAWGX Voya Global High Dividend Low Volatility Fund Class A
57.44 -0.05 -0.087% 0
DFS GIF - Canadian Asset Allocation - CI Cambridge 6 logo
0P000127MD DFS GIF - Canadian Asset Allocation - CI Cambridge 6
- - - -
Barclays Bank PLC Autocallable Uncapped ATM Digital Note MLXLIXX logo
MLXLIXX Barclays Bank PLC Autocallable Uncapped ATM Digital Note MLXLIXX
- - - -
BMO International Value A logo
0P00012MQN BMO International Value A
17.16 -0.03 -0.1798% 0
AG Potomac Fund, L.P. logo
ZADLVX AG Potomac Fund, L.P.
- - - -
Mirabaud - Sustainable Global Focus N USD Inc logo
0P0001DZLW Mirabaud - Sustainable Global Focus N USD Inc
- - - -
Fidelity Funds - Sustainable Water & Waste Fund I Acc USD logo
0P0001EVT3 Fidelity Funds - Sustainable Water & Waste Fund I Acc USD
16.68 -0.13 -0.7733% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASBNXX logo
AASBNXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASBNXX
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAWATXX logo
AAWATXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAWATXX
126.48 +0.01 +0.0079% 0
GlobalAccess Emerging Market Equity Fund I Acc USD logo
0P0000X1AS GlobalAccess Emerging Market Equity Fund I Acc USD
- - - -
Fidelity Global Concentrated Equity Class Series S8 logo
0P00012B32 Fidelity Global Concentrated Equity Class Series S8
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AANCNXX logo
AANCNXX JPMorgan Chase Bank, N.A. Point to Point CD AANCNXX
98.91 +0.01 +0.0101% 0
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AANGHXX logo
AANGHXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AANGHXX
- - - -
Scotia Plus SA de CV F.I.I.D. CU3 logo
SCOTIMBCU3 Scotia Plus SA de CV F.I.I.D. CU3
2.55 +0.01 +0.2567% 0
Manulife Ideal Gwth Portfolio75 logo
0P000180TN Manulife Ideal Gwth Portfolio75
18.15 -0.06 -0.3136% 0
Fondo Actinver Táctico 13, SA de CV, F.I.R.V. logo
ACTPT13A Fondo Actinver Táctico 13, SA de CV, F.I.R.V.
1.39 +0.01 +0.6113% 0
Amundi Funds - Pioneer US Short Term Bond T USD (C) logo
0P00016RX8 Amundi Funds - Pioneer US Short Term Bond T USD (C)
57.47 0 0% 0
Lord Abbett Short Duration Credit Fund Class R logo
WLAAAX Lord Abbett Short Duration Credit Fund Class R
12.44 +0.01 +0.0708% 0
Cambridge Global Smaller Companies Corporate Class IT8 CAD Inc logo
0P00013Z29 Cambridge Global Smaller Companies Corporate Class IT8 CAD Inc
9.13 +0.02 +0.2163% 0
GAMCO Global Gold, Natural Resources & Income Trust logo
XGGNX GAMCO Global Gold, Natural Resources & Income Trust
5.86 -0.07 -1.1804% 0
FT 10830: Target VIP 3Q '23 - Term 10/9/24 - Cash logo
FTWFMX FT 10830: Target VIP 3Q '23 - Term 10/9/24 - Cash
- - - -
Alger Weatherbie Specialized Growth Series CIT Class R2 logo
AWSABX Alger Weatherbie Specialized Growth Series CIT Class R2
8.42 -0.02 -0.237% 0
GWL Intl Equity (PUT) 75/75 logo
0P0000M53Q GWL Intl Equity (PUT) 75/75
35.07 +0.05 +0.1559% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.