Name Last Change Change % Volume Year Range
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAWYEXX logo
AAWYEXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAWYEXX
- - - -
Barclays Bank PLC Point to Point Fully Principally Protected Note AASPIXX logo
AASPIXX Barclays Bank PLC Point to Point Fully Principally Protected Note AASPIXX
- - - -
Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V. logo
RCOMP.1E Fondo SAM Renta Variable 1, S.A. de C.V. F.I.R.V.
2.53 +0 +0.0209% 0
Empire Life Emblem Balanced Portfolio A logo
0P0000UZBV Empire Life Emblem Balanced Portfolio A
- - - -
AB - Select absolute Alpha Portfolio N USD Acc logo
0P00011VKG AB - Select absolute Alpha Portfolio N USD Acc
- - - -
John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R2 logo
JLKEX John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R2
15.7 -0.01 -0.0637% 0
Mackenzie US All Cap Growth Fund T8 logo
0P0001L18L Mackenzie US All Cap Growth Fund T8
18.95 +0.16 +0.8495% 0
CAN Glbl Balanced (M) 75/100 (P) logo
0P0001EG1O CAN Glbl Balanced (M) 75/100 (P)
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAWETXX logo
AAWETXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAWETXX
- - - -
SURA 1E, S.A. de C.V., S.I.I.D. logo
SUR1EBFS SURA 1E, S.A. de C.V., S.I.I.D.
- - - -
GS Finance Corp. Point to Point Worst Of Buffer Note AAJTUXX logo
AAJTUXX GS Finance Corp. Point to Point Worst Of Buffer Note AAJTUXX
161.14 +0.78 +0.4864% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXELXX logo
AAXELXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXELXX
- - - -
Legg Mason Western Asset Global Multi Strategy Fund Class E US$ Distributing (D) logo
0P0000N94H Legg Mason Western Asset Global Multi Strategy Fund Class E US$ Distributing (D)
- - - -
The Bank of Nova Scotia Point to Point Note With Averaging Out MLWHTXX logo
MLWHTXX The Bank of Nova Scotia Point to Point Note With Averaging Out MLWHTXX
- - - -
Cohen & Steers Real Assets Fund Inc. Class Z logo
RAPZX Cohen & Steers Real Assets Fund Inc. Class Z
12.42 -0.03 -0.241% 0
HSBC Global Investment Funds - Thai Equity EC logo
0P00006PVJ HSBC Global Investment Funds - Thai Equity EC
- - - -
Fondo Valmex de Valores Denominados En Moneda Extranjera SA de CV F.I.I.D. logo
VALMX34B0CO Fondo Valmex de Valores Denominados En Moneda Extranjera SA de CV F.I.I.D.
15.13 -0.13 -0.8676% 0
Goldman Sachs Bank USA Point to Point CD AARCNXX logo
AARCNXX Goldman Sachs Bank USA Point to Point CD AARCNXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQNJXX logo
AAQNJXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQNJXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAUYVXX logo
AAUYVXX JPMorgan Chase Bank, N.A. Point to Point CD AAUYVXX
- - - -
BOKF National Association Point to Point CD With Averaging Out AAFOBXX logo
AAFOBXX BOKF National Association Point to Point CD With Averaging Out AAFOBXX
- - - -
iA Canadian Equity Index SRP 75/100 Prestige logo
0P000175ZT iA Canadian Equity Index SRP 75/100 Prestige
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAFPSXX logo
AAFPSXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAFPSXX
- - - -
CAN Core Mod (PSG) 100/100 (PP) logo
0P0001EFVJ CAN Core Mod (PSG) 100/100 (PP)
15.31 +0.06 +0.3723% 0
Fidelity Advisor Environmental Bond Fund Class Z logo
FEBGX Fidelity Advisor Environmental Bond Fund Class Z
8.39 -0.02 -0.2378% 0
Invesco Funds - Invesco PRC Equity Fund B Annual Distribution USD logo
0P0001DK9T Invesco Funds - Invesco PRC Equity Fund B Annual Distribution USD
- - - -
2.04 -0 -0.0069% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXHKXX logo
MLXHKXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Note MLXHKXX
- - - -
La Capitale International Equity (Fiera Capital) logo
0P0001IUF5 La Capitale International Equity (Fiera Capital)
- - - -
Fidelity U.S. Growth Opportunities Investment Trust - O logo
0P0001J4B8 Fidelity U.S. Growth Opportunities Investment Trust - O
30.29 -0.88 -2.8178% 0
Candriam Equities L Europe Innovation Class I USD H Cap logo
0P0001NHSB Candriam Equities L Europe Innovation Class I USD H Cap
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBMKXX logo
ABBMKXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBMKXX
- - - -
Royal Bank of Canada Point to Point Worst Of Barrier Note AANHGXX logo
AANHGXX Royal Bank of Canada Point to Point Worst Of Barrier Note AANHGXX
170.37 -0.07 -0.0411% 0
CI Synergy American Segregated logo
0P000072T0 CI Synergy American Segregated
52.59 +0.24 +0.4631% 0
Fondo BBVA Bancomer Deuda 11 SA de CV F.I.I.D. logo
BBVAPCE Fondo BBVA Bancomer Deuda 11 SA de CV F.I.I.D.
0.16 +0 +0.0124% 0
LUMA Test - Structured Product Index: Autocall logo
ZZZVVXX LUMA Test - Structured Product Index: Autocall
- - - -
Pictet China Index Z USD logo
0P0001MJCL Pictet China Index Z USD
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAIONXX logo
AAIONXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAIONXX
- - - -
UBS (Lux) Strategy Xtra SICAV - Yield (USD) P-acc logo
0P00001AR3 UBS (Lux) Strategy Xtra SICAV - Yield (USD) P-acc
- - - -
Scotia Gubernamental SA de CV S.I.I.D. M2 logo
SCOTIAGM2 Scotia Gubernamental SA de CV S.I.I.D. M2
4.81 +0 +0.0983% 0
Western Asset Intermediate Bond Fund Class A logo
WATAX Western Asset Intermediate Bond Fund Class A
9.69 -0.01 -0.1031% 0
Franklin Arizona Tax-Free Income Fund Class C logo
FAZIX Franklin Arizona Tax-Free Income Fund Class C
9.89 +0.02 +0.2026% 0
Janus Henderson Capital Funds plc - Flexible Income Fund Class Z2 USD logo
0P00012D3Z Janus Henderson Capital Funds plc - Flexible Income Fund Class Z2 USD
- - - -
T. Rowe Price Target 2055 Fund I Class logo
TRPPX T. Rowe Price Target 2055 Fund I Class
23.8 +0.09 +0.3796% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABAAKXX logo
ABAAKXX JPMorgan Chase Bank, N.A. Point to Point CD ABAAKXX
111.18 +0.16 +0.1441% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAMSTXX logo
AAMSTXX HSBC USA Inc. Capped Point to Point Buffer Note AAMSTXX
- - - -
John Hancock Variable Insurance Trust U.S. Growth Fund logo
JAHUX John Hancock Variable Insurance Trust U.S. Growth Fund
21.83 +0.06 +0.2756% 0
Test Money Market Fund - PIMC 3 logo
PMMXX Test Money Market Fund - PIMC 3
- - - -
Morgan Stanley Investment Funds - Global Quality Fund A logo
0P0000Z9PK Morgan Stanley Investment Funds - Global Quality Fund A
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABBCQXX logo
ABBCQXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABBCQXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.