Name Last Change Change % Volume Year Range
Goldman Sachs Bank USA Point to Point CD AAEEMXX logo
AAEEMXX Goldman Sachs Bank USA Point to Point CD AAEEMXX
- - - -
Desjardins SocieTerra Environment Fund D logo
0P0001D8T2 Desjardins SocieTerra Environment Fund D
15.09 +0.09 +0.6068% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Bearish Best Of Barrier Note logo
ABAZZXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Bearish Best Of Barrier Note
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAIGVXX logo
AAIGVXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAIGVXX
- - - -
CL Fidelity NorthStar Gens II logo
0P0000KS2E CL Fidelity NorthStar Gens II
32.39 +0.16 +0.4901% 0
Gunn Agri Transforming Farming Platform logo
ZBDROX Gunn Agri Transforming Farming Platform
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBVHXX logo
ABBVHXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note ABBVHXX
- - - -
Allianz Global Investors Fund - Allianz Flexi Asia Bond AT USD logo
0P0000WG88 Allianz Global Investors Fund - Allianz Flexi Asia Bond AT USD
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund I9 USD logo
0P00017X38 T. Rowe Price Funds SICAV - Global Technology Equity Fund I9 USD
- - - -
IG Mackenzie Global Fund II Series B logo
0P000073U5 IG Mackenzie Global Fund II Series B
38.44 -0.2 -0.5271% 0
ParkerGale Capital III logo
ZCBTYX ParkerGale Capital III
- - - -
IG Putnam U.S. High Yield Income Ser B NL logo
0P0000WJH6 IG Putnam U.S. High Yield Income Ser B NL
8.22 -0.01 -0.136% 0
Goldman Sachs Bank USA Point to Point CD AANPCXX logo
AANPCXX Goldman Sachs Bank USA Point to Point CD AANPCXX
134.41 0 0% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AASNWXX logo
AASNWXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AASNWXX
- - - -
LON Fidelity Balanced Income (PSG) 75/100 logo
0P0000M6FP LON Fidelity Balanced Income (PSG) 75/100
24.19 -0.07 -0.284% 0
Fidelity NorthStar Bal Ccy Netrl Sr A logo
0P000136LI Fidelity NorthStar Bal Ccy Netrl Sr A
14.5 -0.02 -0.113% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAOJFXX logo
AAOJFXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAOJFXX
- - - -
Scotia FIBRAS SA de CV F.I.R.V. logo
SCOT.FRL Scotia FIBRAS SA de CV F.I.R.V.
2 -0 -0.0976% 0
Eastspring Investments - Dragon Peacock Fund - D logo
0P000022P9 Eastspring Investments - Dragon Peacock Fund - D
- - - -
Frogmore Real Estate Partners V, L.P. logo
ZBBJGX Frogmore Real Estate Partners V, L.P.
- - - -
BlackRock LifePath ESG Index 2060 Fund Institutional Shares logo
LEZIX BlackRock LifePath ESG Index 2060 Fund Institutional Shares
19.45 -0.02 -0.1027% 0
Renaissance International Dividend logo
0P000070KM Renaissance International Dividend
- - - -
Phillips, Hager & North Global Equity Fund A logo
0P0000IL3G Phillips, Hager & North Global Equity Fund A
- - - -
GWL European Equity (Setanta) 75/100 (PS2) logo
0P00014E5C GWL European Equity (Setanta) 75/100 (PS2)
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AARKYXX logo
AARKYXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AARKYXX
162.82 +0.11 +0.0676% 0
AXA World Funds - Asian Short Duration Bonds I Capitalisation USD logo
0P00015VZ7 AXA World Funds - Asian Short Duration Bonds I Capitalisation USD
- - - -
Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund IA USD logo
0P0001ID7P Lyxor Newcits IRL PLC - Lyxor/Tiedemann Arbitrage Strategy Fund IA USD
- - - -
PGIM Real Assets Fund Class R6 logo
PUDQX PGIM Real Assets Fund Class R6
10.67 +0.03 +0.282% 0
Fondo Value Empresarial SA de CV S.I.I.D. logo
VALUEF3B3 Fondo Value Empresarial SA de CV S.I.I.D.
403.91 +0.1 +0.0256% 0
Columbia Small Cap Value Fund II Institutional 3 Class logo
CRRYX Columbia Small Cap Value Fund II Institutional 3 Class
17.38 +0.08 +0.4624% 0
Mackenzie Maximum Diversification All World Developed ex North America Index Fund PWT8 logo
0P0001FGKV Mackenzie Maximum Diversification All World Developed ex North America Index Fund PWT8
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAJIDXX logo
AAJIDXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAJIDXX
- - - -
CI High Yield Bond Fund E logo
0P00012RY1 CI High Yield Bond Fund E
- - - -
Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V. logo
VLMXP31B1FI Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.
2.7 +0 +0.0426% 0
Barclays Bank PLC Capped Dual Directional Worst Of Barrier Note AAFYVXX logo
AAFYVXX Barclays Bank PLC Capped Dual Directional Worst Of Barrier Note AAFYVXX
- - - -
Schroder International Selection Fund Global Convertible Bond I Accumulation USD logo
0P0000CV7V Schroder International Selection Fund Global Convertible Bond I Accumulation USD
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AASHHXX logo
AASHHXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AASHHXX
- - - -
imaxx Canadian Fixed Pay Fund Series A0 logo
0P0001BR24 imaxx Canadian Fixed Pay Fund Series A0
- - - -
RBC Emerging Markets Bond Fund (CAD Hedged) A logo
0P00018PUT RBC Emerging Markets Bond Fund (CAD Hedged) A
- - - -
ERSTE BOND DOLLAR CORPORATE USD D01 T logo
0P0001CHDC ERSTE BOND DOLLAR CORPORATE USD D01 T
- - - -
Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. logo
BBVAGB2NC1 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.
41.71 +0.01 +0.0226% 0
SURA Soluciones 6 SA de CV S.I.R.V. BOE3 logo
SUR2050BOE3 SURA Soluciones 6 SA de CV S.I.R.V. BOE3
3.36 -0.01 -0.1583% 0
Aviva Investors - Social Transition Global Equity Fund A USD Acc logo
0P0001MZ8E Aviva Investors - Social Transition Global Equity Fund A USD Acc
- - - -
SunWise Essential Portfolio Select 30i70e Managed Income Class Fund logo
0P0000Q3DG SunWise Essential Portfolio Select 30i70e Managed Income Class Fund
27.01 -0.08 -0.2986% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAUQLXX logo
AAUQLXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAUQLXX
- - - -
Putnam Retirement Advantage 2045 Fund Class R logo
PAFZX Putnam Retirement Advantage 2045 Fund Class R
13.46 -0.01 -0.0742% 0
Goldman Sachs Bank USA Point to Point CD ABBNXXX logo
ABBNXXX Goldman Sachs Bank USA Point to Point CD ABBNXXX
123.74 0 0% 0
Nordea SEK Instituutiokorko T SWE logo
0P00014IFS Nordea SEK Instituutiokorko T SWE
1,183.69 +0.23 +0.0195% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AASHAXX logo
AASHAXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AASHAXX
112.7 -0.33 -0.292% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AARYRXX logo
AARYRXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AARYRXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.