Name Last Change Change % Volume Year Range
AB SICAV I - Climate High Income Portfolio - I2 - USD logo
0P0001O3CC AB SICAV I - Climate High Income Portfolio - I2 - USD
- - - -
New Capital US Future Leaders Fund USD N Acc logo
0P0001J850 New Capital US Future Leaders Fund USD N Acc
- - - -
Vontobel Fund - Global Corporate Bond I USD logo
0P000181YM Vontobel Fund - Global Corporate Bond I USD
- - - -
JPMorgan Funds - Europe Equity Fund D (acc) - USD logo
0P000063JI JPMorgan Funds - Europe Equity Fund D (acc) - USD
- - - -
Federated Hermes Global High Yield Credit Fund Class F USD Accumulating Hedged logo
0P0001547T Federated Hermes Global High Yield Credit Fund Class F USD Accumulating Hedged
- - - -
The Bank of Nova Scotia Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLXYOXX logo
MLXYOXX The Bank of Nova Scotia Capped Point to Point Weighted Basket Buffer Note With Averaging Out MLXYOXX
- - - -
Templeton Latin America Fund C(acc)USD logo
0P00006B6Y Templeton Latin America Fund C(acc)USD
- - - -
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAMKZXX logo
AAMKZXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAMKZXX
- - - -
HSBC-D1, S.A. de C.V. logo
HSBCCORBFE HSBC-D1, S.A. de C.V.
35.31 +0.02 +0.0523% 0
BlueBay Global Investment Grade Bond Fund logo
HBWGAX BlueBay Global Investment Grade Bond Fund
12.61 0 0% 0
LON Balanced (B) 75/100(PS2) logo
0P00014BL6 LON Balanced (B) 75/100(PS2)
37.3 +0.17 +0.4517% 0
CAN Intl Equity (CI) 100/100 (PP) logo
0P0001EG79 CAN Intl Equity (CI) 100/100 (PP)
- - - -
Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAMCPXX logo
AAMCPXX Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAMCPXX
- - - -
FT 10650: Dow Target 5 2Q '23 - Term 7/9/24 - Cash logo
FSISEX FT 10650: Dow Target 5 2Q '23 - Term 7/9/24 - Cash
- - - -
Macquarie Small Cap Growth Fund Institutional Class logo
IYSIX Macquarie Small Cap Growth Fund Institutional Class
27.53 +0.21 +0.7687% 0
ADT 1955 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 137 logo
ACTQWX ADT 1955 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 137
- - - -
GWL Advanced Por (PSG) 75/100 (PP) logo
0P0001EGAJ GWL Advanced Por (PSG) 75/100 (PP)
18.38 +0.06 +0.3495% 0
Manulife Simplicity Growth Port R Premium based B DSC logo
0P00007534 Manulife Simplicity Growth Port R Premium based B DSC
31.39 +0.1 +0.3074% 0
Fidelity Funds - Global Health Care Fund Y-Acc-USD logo
0P0001IQZY Fidelity Funds - Global Health Care Fund Y-Acc-USD
- - - -
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABBWGXX logo
ABBWGXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note ABBWGXX
155.32 +0.22 +0.1418% 0
Lord Abbett International Growth Fund Class I logo
LIAGX Lord Abbett International Growth Fund Class I
21.13 +0.11 +0.5233% 0
Rydex Emerging Markets 2x Strategy Fund H Class logo
RYWVX Rydex Emerging Markets 2x Strategy Fund H Class
102.03 +1.22 +1.2102% 0
CI Global Equity & Income Fund A logo
0P0001N01W CI Global Equity & Income Fund A
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAYMBXX logo
AAYMBXX JPMorgan Chase Bank, N.A. Point to Point CD AAYMBXX
122.64 +0.21 +0.1715% 0
LON Mackenzie Moderate Growth (PSG) 100/100(PS2) logo
0P00014BIL LON Mackenzie Moderate Growth (PSG) 100/100(PS2)
28.14 +0.12 +0.4226% 0
CI Alternative Diversified Opportunities Fund series A logo
0P0001N3AF CI Alternative Diversified Opportunities Fund series A
- - - -
Tilney Global Adventurous Portfolio A USD Acc logo
0P0001IS21 Tilney Global Adventurous Portfolio A USD Acc
- - - -
Fondo Actinver Oportunidades 5 SA de CV F.I.R.V. logo
BLOCKCHA Fondo Actinver Oportunidades 5 SA de CV F.I.R.V.
1.31 -0 -0.0023% 0
Homestead Funds, Inc. - Daily Income Fund logo
HDIXX Homestead Funds, Inc. - Daily Income Fund
1 0 0% 0
Afircor SA de CV S.I.R.V. logo
AFIRCORBE Afircor SA de CV S.I.R.V.
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AANOQXX logo
AANOQXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AANOQXX
131.66 +0.03 +0.0228% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note ABBMJXX logo
ABBMJXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ABBMJXX
- - - -
Atalaya Special Opportunities Fund IV, L.P. logo
ZAFCBX Atalaya Special Opportunities Fund IV, L.P.
- - - -
JPMorgan SmartRetirement 2045 Fund Class R2 logo
JSAZX JPMorgan SmartRetirement 2045 Fund Class R2
- - - -
Fondo Profuturo Sb 80-84, S.A. De C.V., Sociedad De Inversion Especializada De Fondos Para El Retiro logo
PROF.80A.II Fondo Profuturo Sb 80-84, S.A. De C.V., Sociedad De Inversion Especializada De Fondos Para El Retiro
- - - -
Latin 5 SA de CV S.I.I.D. E1 logo
AXESCPE1 Latin 5 SA de CV S.I.I.D. E1
4.59 +0 +0.102% 0
Jupiter Emerging Market Debt Fund C USD Acc logo
0P00000T59 Jupiter Emerging Market Debt Fund C USD Acc
- - - -
Cjubila Mutual Fund logo
CJUBILA1 Cjubila Mutual Fund
- - - -
FT 10810: Homebuilders Recovery Select Portfolio, Series 31 - Cash logo
FANVIX FT 10810: Homebuilders Recovery Select Portfolio, Series 31 - Cash
- - - -
Pictet-Health PUSD logo
0P000010HN Pictet-Health PUSD
309.4 +2.09 +0.6801% 0
GWL Core Balanced Growth Plus (PSG) 75/75 (PS1) logo
0P0000W7Z0 GWL Core Balanced Growth Plus (PSG) 75/75 (PS1)
28.63 +0.09 +0.3132% 0
Symmetry Fixed Income Portfolio - PW logo
0P00012MXH Symmetry Fixed Income Portfolio - PW
- - - -
Empire Life Global Equity GIF L logo
0P00014LHY Empire Life Global Equity GIF L
- - - -
Western Asset Total Return Unconstrained Fund logo
WAASX Western Asset Total Return Unconstrained Fund
9.03 -0.01 -0.1106% 0
Fidelity Funds - Emerging Market Corporate Debt Fund E-MDIST-USD logo
0P000156W5 Fidelity Funds - Emerging Market Corporate Debt Fund E-MDIST-USD
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXWNXX logo
AAXWNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAXWNXX
- - - -
Nordea 1 - Global Gender Diversity Fund E USD logo
0P0001GZ1O Nordea 1 - Global Gender Diversity Fund E USD
232.77 -0.69 -0.295% 0
Federated Hermes Trust for U.S. Treasury Obligations IS Shares logo
TTOXX Federated Hermes Trust for U.S. Treasury Obligations IS Shares
1 0 0% 0
Schroder International Selection Fund China A All Cap C Accumulation USD logo
0P0001NFW8 Schroder International Selection Fund China A All Cap C Accumulation USD
- - - -
BLK Acciones Internacional I, S.A. de C.V. F.I.R.V. logo
BLKINT1C0.A BLK Acciones Internacional I, S.A. de C.V. F.I.R.V.
7.57 -0.01 -0.1965% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.