Name Last Change Change % Volume Year Range
Principal LifeTime 2070 Fund R5 logo
PLTFX Principal LifeTime 2070 Fund R5
15.72 -0.02 -0.1271% 0
Transamerica International Growth Class I2 logo
0P00003AB8 Transamerica International Growth Class I2
- - - -
PGIM Target Date 2030 Fund R4 logo
PDFGX PGIM Target Date 2030 Fund R4
12.72 -0.01 -0.0786% 0
Cambridge Global Dividend Corp Class I logo
0P00011N9M Cambridge Global Dividend Corp Class I
34.06 -0.12 -0.3417% 0
Desjardins Canadian Equity Value Fund T logo
0P000083YL Desjardins Canadian Equity Value Fund T
5.04 +0.02 +0.3785% 0
Sun Life Tactical Growth ETF Portfolio - Series I logo
0P0001EW4S Sun Life Tactical Growth ETF Portfolio - Series I
15.05 -0.06 -0.4141% 0
BBVA Real Estate Fund C1 logo
BBVARFC1 BBVA Real Estate Fund C1
- - - -
BlackRock Global Funds - Asian Growth Leaders Fund X2 USD logo
0P0000XAES BlackRock Global Funds - Asian Growth Leaders Fund X2 USD
- - - -
Select Income Managed Corporate Class (Class ET5) logo
0P0000VW29 Select Income Managed Corporate Class (Class ET5)
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Investment Class logo
0P0000Y2VJ SunWise Essential 2 Sun Life MFS McLean Budden Global Total Return Segregated Fund Investment Class
23.35 +0.1 +0.4426% 0
Voya Target Retirement 2060 Fund Class A logo
VTRSX Voya Target Retirement 2060 Fund Class A
16.43 0 0% 0
The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AADEFXX logo
AADEFXX The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AADEFXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJTSXX logo
AAJTSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJTSXX
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAPKCXX logo
AAPKCXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAPKCXX
- - - -
Ninety One Global Strategy Fund - Global High Yield Fund A Acc USD logo
0P0001JHKF Ninety One Global Strategy Fund - Global High Yield Fund A Acc USD
- - - -
Dodge & Cox Worldwide US Stock Fund USD Inc logo
0P0001JM3H Dodge & Cox Worldwide US Stock Fund USD Inc
- - - -
CI Synergy Canadian Corporate Class E logo
0P0000ULFP CI Synergy Canadian Corporate Class E
24.21 +0.05 +0.2061% 0
Signature Global Equity Corporate Class T5 logo
0P0000F4LP Signature Global Equity Corporate Class T5
9.3 +0.02 +0.1907% 0
Mirova Sustainable Land Fund 2 logo
ZBMRTX Mirova Sustainable Land Fund 2
- - - -
JPMorgan Investment Funds - Global Macro Opportunities Fund A (acc) - USD (hedged) logo
0P00015EF8 JPMorgan Investment Funds - Global Macro Opportunities Fund A (acc) - USD (hedged)
- - - -
GS Finance Corp. Autocallable Contingent Interest Buffer Note AALYZXX logo
AALYZXX GS Finance Corp. Autocallable Contingent Interest Buffer Note AALYZXX
- - - -
IA Clarington Loomis Global Equity Opportunities Fund, Series T6 logo
0P0001MA1L IA Clarington Loomis Global Equity Opportunities Fund, Series T6
12.91 +0.1 +0.7788% 0
Schroder International Selection Fund Global Climate Leaders C Accumulation USD logo
0P0001NFWE Schroder International Selection Fund Global Climate Leaders C Accumulation USD
- - - -
Principal Previsional 2045 SA de CV F.I.R.V. logo
PRINR45XM3 Principal Previsional 2045 SA de CV F.I.R.V.
13.87 -0 -0.0018% 0
BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. B0-B logo
BLKGUB1B0.B BLK Liquidez Gubernamental México - Muy Corto Plazo SA de CV F.I.I.D. B0-B
3.47 +0 +0.0153% 0
Maritime Life Financial Fitness Balanced Fund logo
0P0001H0WR Maritime Life Financial Fitness Balanced Fund
114.99 +0.44 +0.3834% 0
Foresters Growth MMF logo
0P0000736T Foresters Growth MMF
26.08 +0 +0.0038% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAOGMXX logo
AAOGMXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAOGMXX
- - - -
P1 Ventures Fund II logo
ZCBEEX P1 Ventures Fund II
- - - -
CAN U.S. Value (LC) 100/100 logo
0P0000M5KH CAN U.S. Value (LC) 100/100
49.14 +0.25 +0.5181% 0
UBS (Lux) Equity Fund - Small Cap USA (USD) P-acc logo
0P00000AY9 UBS (Lux) Equity Fund - Small Cap USA (USD) P-acc
- - - -
Vector Fondo Premier SA de CV S.I.I.D. logo
VECTPREXD0 Vector Fondo Premier SA de CV S.I.I.D.
- - - -
Schroder International Selection Fund Global Sustainable Growth C Accumulation USD logo
0P0000RUO0 Schroder International Selection Fund Global Sustainable Growth C Accumulation USD
552.6 -6.72 -1.2021% 0
8VC Fund V logo
ZAALQX 8VC Fund V
- - - -
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADWJXX logo
AADWJXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADWJXX
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD ABAFCXX logo
ABAFCXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABAFCXX
114.72 +0.13 +0.1134% 0
Vontobel Fund - Emerging Markets Corporate Bond AI USD logo
0P0001HISH Vontobel Fund - Emerging Markets Corporate Bond AI USD
- - - -
BlackRock Dynamic High Income Fund Investor C logo
BDHCX BlackRock Dynamic High Income Fund Investor C
9.2 +0.02 +0.2179% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAVDNXX logo
AAVDNXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAVDNXX
- - - -
First Sentier Global Property Securities Fund Class VI (Distributing) USD logo
0P00012N5K First Sentier Global Property Securities Fund Class VI (Distributing) USD
10.52 -0.07 -0.6609% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AADAIXX logo
AADAIXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AADAIXX
- - - -
HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND AC logo
0P0001MF2L HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND AC
- - - -
INBURSA SIEFORE BÁSICA 90-94 SA DE CV logo
INB9094A1 INBURSA SIEFORE BÁSICA 90-94 SA DE CV
12.51 -0.02 -0.139% 0
Royal Bank of Canada Capped Dual Directional Buffer Note AAXUZXX logo
AAXUZXX Royal Bank of Canada Capped Dual Directional Buffer Note AAXUZXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAISJXX logo
AAISJXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAISJXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAMDEXX logo
AAMDEXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAMDEXX
- - - -
Russell Investments Focused US Equity Pool C$Hgd B logo
0P0001H3MQ Russell Investments Focused US Equity Pool C$Hgd B
16.92 +0.44 +2.6518% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBX USD logo
0P0001IMWD Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBX USD
- - - -
iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class logo
0P0001IOAH iA Global Dividend (Dynamic) SRP 75/100 Prestige F-Class
46.86 +0.11 +0.2447% 0
SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Estate Class logo
0P0000Y2SO SunWise Essential 2 CI Signature Diversified Yield Segregated Fund PIM Estate Class
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.