| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPH VanEck Pharmaceutical ETF | 1,908 | 0 | 0% | 10 | |
PMIF PIMCO Monthly Income Fund | 17.82 | +0.05 | +0.2814% | 115.33K | |
PLV Invesco Low Volatility Portfolio | 26.96 | +0.01 | +0.0371% | 3.8K | |
PRS Prudential Financial Inc. | 20.65 | +0.15 | +0.7317% | 51.09K | |
PLDI PIMCO Low Duration Monthly Income Fund | 18.48 | -0.02 | -0.1081% | 700 | |
PMIF U PIMCO Monthly Income US$ ETF | 19.57 | -0.05 | -0.2294% | 20.35K | |
PINV Purpose Global Innovators Fund | 33.9 | 0 | 0% | 14.2K | |
PREF Quadravest Preferred Share ETF | 10.66 | 0 | 0% | 4.3K | |
PINC Purpose Multi-Asset Income Fund | 22.59 | +0.04 | +0.1774% | 300 | |
PRP Purpose Conservative Income Fund ETF | 20.54 | -0.07 | -0.3396% | 5 | |
PSU U Purpose US Cash ETF | 100.19 | +0.01 | +0.01% | 10.21K | |
PMNT PIMCO Global Short Maturity Fund | 18.68 | -0.01 | -0.0535% | 4.32K | |
PSB Invesco 1-5 Year Laddered Income Fund | 18.02 | +0.03 | +0.1668% | 2.07K | |
PMM Purpose Multi-Strategy Market Fund | 28.23 | -0.09 | -0.3178% | 200 | |
QQC F Invesco QQQ Index ETF | 225.5 | -0.27 | -0.1196% | 248 | |
QEBL Mackenzie Emerging Markets Currency Bond Fund | 79.7 | +0.42 | +0.5298% | 100 | |
QDXH Mackenzie International Equity Fund | 180.65 | 0 | 0% | 468 | |
PYF Purpose Premium Yield Fund | 16.79 | +0.02 | +0.1193% | 13.4K | |
QQQT.B Evolve Nasdaq Technology Index Fund | 54.84 | -2.12 | -3.7219% | 303 | |
QIF AGF Systematic Global Infrastructure Fund | 39.63 | +0.11 | +0.2783% | 784 | |
PZW Invesco FTSE RAFI Global SMA Fund | 49.4 | +0.13 | +0.2639% | 230 | |
QEBH Mackenzie Emerging Markets Bond CAD-Hedged Fund | 78.74 | -0.02 | -0.0254% | 1.03K | |
QCD AGFiQ Enhanced Core Canadian Equity ETF | 34.2 | -0.05 | -0.146% | 1.4K | |
QCE Mackenzie Canadian Large Cap Fund | 218.34 | -1.83 | -0.8312% | 629 | |
QQEQ.F Invesco Nasdaq 100 Equal Weight ETF | 30.62 | 0 | 0% | 2.16K | |
QQQ Invesco QQQ Trust, Series 1 | 12,436.02 | -8.65 | -0.0695% | 1.35K | |
QBB Mackenzie Canadian Aggregate Bond Fund | 92.06 | +0.03 | +0.0326% | 1.65K | |
QBTL AGF U.S. Market Neutral Anti-Beta Fund | 12.55 | -0.13 | -1.0252% | 1.73K | |
QINF Mackenzie Global Infrastructure Fund | 169.36 | -1.52 | -0.8895% | 1.82K | |
QQCE.F Invesco ESG Nasdaq 100 Index Fund | 35.39 | -0.01 | -0.0282% | 141 | |
QIE AGF Systematic International Equity Fund | 32.93 | 0 | 0% | 100 | |
QHY Mackenzie US High Yield Bond Fund | 80.5 | +0.03 | +0.0373% | 421 | |
QEF AGF Systematic Global ESG Factors Fund | 57.74 | -0.17 | -0.2936% | 500 | |
QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund | 24.06 | -0.11 | -0.4551% | 6.9K | |
PTB Invesco Tactical Bond ETF | 15.94 | 0 | 0% | 7.57K | |
QQEQ Invesco Nasdaq 100 Equal Weight ETF | 36.99 | -0.4 | -1.0698% | 3.99K | |
PZD Invesco Exchange-Traded Fund Trust - Invesco Cleantech ETF | 790 | 0 | 0% | 0 | |
QDX Mackenzie International Equity Fund | 164.6 | -0.67 | -0.4054% | 1.35K | |
PXS Invesco FTSE RAFI US Index Fund | 67.88 | +0.19 | +0.2807% | 2.17K | |
QDXB Mackenzie Developed Markets ex-North America Aggregate Bond Fund | 85.82 | +0.09 | +0.105% | 400 | |
QQCE Invesco ESG Nasdaq 100 Index Fund | 41.65 | -0.39 | -0.9277% | 1.02K | |
QGB AGF Systematic Global Multi-Fund | - | - | - | - | |
QCH Mackenzie China A-Shares Csi Mutual Fund | 115.58 | -1.11 | -0.9512% | 100 | |
PXC Invesco FTSE RAFI Canadian Index Fund | 65 | -0.31 | -0.4747% | 2.3K | |
QLD ProShares Ultra QQQ | 1,549 | -53 | -3.3084% | 193 | |
QAH Mackenzie US Large Cap Equity Fund | 248.3 | -1.2 | -0.481% | 2.7K | |
QQC Invesco NASDAQ 100 Index ETF | 48.4 | -0.31 | -0.6364% | 67.34K | |
QEE Mackenzie Emerging Markets Equity Fund | 143.55 | -3.48 | -2.3669% | 754 | |
QCB Mackenzie Canadian All Corporate Bond Fund | 94.36 | -0.02 | -0.0212% | 3.4K | |
PXU.F Invesco FTSE RAFI US Index Fund | 84.61 | -0.67 | -0.7856% | 523 | |