Name Last Change Change % Volume Year Range
NBI Sustainable Canadian Bond Fund logo
NSCB NBI Sustainable Canadian Bond Fund
22.17 -0.12 -0.5384% 500
National Bank Investments Inc. Sustainable Canadian Stable Equity Fund. logo
NSSB National Bank Investments Inc. Sustainable Canadian Stable Equity Fund.
10.2 +0.01 +0.0981% 100
Ninepoint Energy Income Fund logo
NRGI Ninepoint Energy Income Fund
23.35 -0.05 -0.2137% 12.6K
NBI Sustainable Global Equity Fund logo
NSGE NBI Sustainable Global Equity Fund
44.77 +0.26 +0.5841% 200
NBCit Active International Equity Fund logo
NINT NBCit Active International Equity Fund
29.93 -0.06 -0.2001% 100
CI One Global Equity ETF logo
ONEQ CI One Global Equity ETF
59.48 +0.24 +0.4051% 200
CI Energy Giants Covered Call ETF logo
NXF CI Energy Giants Covered Call ETF
7.02 +0.06 +0.9346% 8.84K
NBI Unconstrained Fixed Income Fund logo
NUBF NBI Unconstrained Fixed Income Fund
20.88 -0.06 -0.2865% 900
NBI Sustainable Canadian Equity Fund logo
NSCE NBI Sustainable Canadian Equity Fund
52.72 +0.1 +0.19% 925
First Trust Value Line Dividend Index Fund logo
NOVB.F First Trust Value Line Dividend Index Fund
51.38 0 0% 0
Ninepoint Energy Fund logo
NNRG.U Ninepoint Energy Fund
60.66 +2.11 +3.6038% 100
CI One North American Core Portfolio logo
ONEB CI One North American Core Portfolio
48.65 +0.06 +0.1235% 300
NBI Global Real Assets Income ETF logo
NREA NBI Global Real Assets Income ETF
28.12 +0.21 +0.7524% 12.73K
CI First Asset Energy Giants Covered Call ETF Common Units  logo
NXF B CI First Asset Energy Giants Covered Call ETF Common Units
9.34 +0.1 +1.0823% 1K
CI Energy Giants Covered Call ETF logo
NXF.U CI Energy Giants Covered Call ETF
12.46 0 0% 0
NBI Active Canadian Preferred ETF logo
NPRF NBI Active Canadian Preferred ETF
27.6 +0.1 +0.3636% 3K
NBI Active USA Equity ETF logo
NUSA NBI Active USA Equity ETF
53.83 -0.6 -1.1023% 800
Ninepoint Energy Fund logo
NNRG Ninepoint Energy Fund
86.64 +1.43 +1.6782% 3K
NBI Global Private Equity ETF logo
NGPE NBI Global Private Equity ETF
49.65 -1.25 -2.4558% 1.83K
NBI Sustainable Canadian Corporate Bond Fund logo
NSCC NBI Sustainable Canadian Corporate Bond Fund
22.45 +0.11 +0.4924% 100
PIMCO Managed Core Bond Pool logo
PCOR PIMCO Managed Core Bond Pool
18.01 +0.02 +0.1112% 3.71K
PICTON Long Short Income Alternative Fund ETF logo
PFIA PICTON Long Short Income Alternative Fund ETF
9.95 0 0% 2.41K
Picton Market Neutral Equity Alternative Fund logo
PFMN Picton Market Neutral Equity Alternative Fund
16.41 -0.08 -0.4851% 18.85K
Picton Mahoney Fortified Long Short Alternative Fund logo
PFLS Picton Mahoney Fortified Long Short Alternative Fund
22.93 -0.02 -0.0871% 8.2K
Purpose Tactical Hedged Equity Fund logo
PHE Purpose Tactical Hedged Equity Fund
42.15 +0.02 +0.0475% 1
Picton Mahoney Fortified Alpha Fund logo
PFAA Picton Mahoney Fortified Alpha Fund
12.19 +0.01 +0.0821% 3.2K
Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit logo
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit
16.41 -0.12 -0.726% 9.2K
Purpose International Tactical Hedged Fund logo
PHW Purpose International Tactical Hedged Fund
22.82 +0.02 +0.0877% 1K
Purpose Total Return Bond Fund logo
PBD Purpose Total Return Bond Fund
16.27 -0.01 -0.0614% 800
Purpose Tactical Hedged Equity Fund logo
PHE.B Purpose Tactical Hedged Equity Fund
48.2 -0.18 -0.3721% 2K
PIMCO Managed Conservative Bond Fund logo
PCON PIMCO Managed Conservative Bond Fund
17.58 -0.09 -0.5093% 1.8K
Purpose International Dividend Fund logo
PID Purpose International Dividend Fund
34.34 -0.16 -0.4638% 1.2K
iShares Preferred and Income Securities ETF logo
PFF iShares Preferred and Income Securities ETF
526.7 0 0% 20
Invesco 1-3 Year Laddered Fund logo
PFL Invesco 1-3 Year Laddered Fund
19.49 0 0% 20.05K
Invesco Fundamental High Yield Corporate Bond Index ETF logo
PFH F Invesco Fundamental High Yield Corporate Bond Index ETF
- - - -
Invesco Long Term Government Fund logo
PGL Invesco Long Term Government Fund
16.63 -0.12 -0.7164% 5.45K
Invesco Canadian Dividend Income Fund logo
PDC Invesco Canadian Dividend Income Fund
50.13 -0.17 -0.338% 1.87K
Purpose Enhanced Premium Yield Fund logo
PAYF Purpose Enhanced Premium Yield Fund
19.14 +0.08 +0.4197% 2.98K
Purpose Real Estate Income Fund logo
PHR Purpose Real Estate Income Fund
21.12 +0.14 +0.6673% 100
Purpose Enhanced Dividend Fund logo
PDIV Purpose Enhanced Dividend Fund
9.91 -0.01 -0.1008% 4.6K
Invesco CEF Income Composite Fund logo
PCEF Invesco CEF Income Composite Fund
463.5 0 0% 0
Purpose Core Dividend Fund logo
PDF Purpose Core Dividend Fund
45.42 -0.09 -0.1978% 7.49K
Invesco Preferred ETF logo
PGX Invesco Preferred ETF
186 0 0% 17
PICTON Long Short Equity (130/30) Alternative Fund ETF logo
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF
30.3 -0.26 -0.8508% 9.08K
Purpose Best Ideas Fund logo
PBI Purpose Best Ideas Fund
56.15 +0.55 +0.9892% 200
Pimco Multi-Sector Income Fund logo
PIX.UN Pimco Multi-Sector Income Fund
- - - -
Invesco FTSE RAFI US 1500 Small-Mid ETF logo
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
54.3 -0.27 -0.4948% 0
Lysander-Slater Preferred Shares Fund logo
PR Lysander-Slater Preferred Shares Fund
10.44 +0.01 +0.0959% 4.8K
Purpose High Interest Savings Fund logo
PSA Purpose High Interest Savings Fund
50.04 0 0% 68.61K
Purpose Monthly Income Fund logo
PIN Purpose Monthly Income Fund
20.31 +0.01 +0.0493% 1.3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.