| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NSCB NBI Sustainable Canadian Bond Fund | 22.17 | -0.12 | -0.5384% | 500 | |
NSSB National Bank Investments Inc. Sustainable Canadian Stable Equity Fund. | 10.2 | +0.01 | +0.0981% | 100 | |
NRGI Ninepoint Energy Income Fund | 23.35 | -0.05 | -0.2137% | 12.6K | |
NSGE NBI Sustainable Global Equity Fund | 44.77 | +0.26 | +0.5841% | 200 | |
NINT NBCit Active International Equity Fund | 29.93 | -0.06 | -0.2001% | 100 | |
ONEQ CI One Global Equity ETF | 59.48 | +0.24 | +0.4051% | 200 | |
NXF CI Energy Giants Covered Call ETF | 7.02 | +0.06 | +0.9346% | 8.84K | |
NUBF NBI Unconstrained Fixed Income Fund | 20.88 | -0.06 | -0.2865% | 900 | |
NSCE NBI Sustainable Canadian Equity Fund | 52.72 | +0.1 | +0.19% | 925 | |
NOVB.F First Trust Value Line Dividend Index Fund | 51.38 | 0 | 0% | 0 | |
NNRG.U Ninepoint Energy Fund | 60.66 | +2.11 | +3.6038% | 100 | |
ONEB CI One North American Core Portfolio | 48.65 | +0.06 | +0.1235% | 300 | |
NREA NBI Global Real Assets Income ETF | 28.12 | +0.21 | +0.7524% | 12.73K | |
NXF B CI First Asset Energy Giants Covered Call ETF Common Units | 9.34 | +0.1 | +1.0823% | 1K | |
NXF.U CI Energy Giants Covered Call ETF | 12.46 | 0 | 0% | 0 | |
NPRF NBI Active Canadian Preferred ETF | 27.6 | +0.1 | +0.3636% | 3K | |
NUSA NBI Active USA Equity ETF | 53.83 | -0.6 | -1.1023% | 800 | |
NNRG Ninepoint Energy Fund | 86.64 | +1.43 | +1.6782% | 3K | |
NGPE NBI Global Private Equity ETF | 49.65 | -1.25 | -2.4558% | 1.83K | |
NSCC NBI Sustainable Canadian Corporate Bond Fund | 22.45 | +0.11 | +0.4924% | 100 | |
PCOR PIMCO Managed Core Bond Pool | 18.01 | +0.02 | +0.1112% | 3.71K | |
PFIA PICTON Long Short Income Alternative Fund ETF | 9.95 | 0 | 0% | 2.41K | |
PFMN Picton Market Neutral Equity Alternative Fund | 16.41 | -0.08 | -0.4851% | 18.85K | |
PFLS Picton Mahoney Fortified Long Short Alternative Fund | 22.93 | -0.02 | -0.0871% | 8.2K | |
PHE Purpose Tactical Hedged Equity Fund | 42.15 | +0.02 | +0.0475% | 1 | |
PFAA Picton Mahoney Fortified Alpha Fund | 12.19 | +0.01 | +0.0821% | 3.2K | |
PFMS Picton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit | 16.41 | -0.12 | -0.726% | 9.2K | |
PHW Purpose International Tactical Hedged Fund | 22.82 | +0.02 | +0.0877% | 1K | |
PBD Purpose Total Return Bond Fund | 16.27 | -0.01 | -0.0614% | 800 | |
PHE.B Purpose Tactical Hedged Equity Fund | 48.2 | -0.18 | -0.3721% | 2K | |
PCON PIMCO Managed Conservative Bond Fund | 17.58 | -0.09 | -0.5093% | 1.8K | |
PID Purpose International Dividend Fund | 34.34 | -0.16 | -0.4638% | 1.2K | |
PFF iShares Preferred and Income Securities ETF | 526.7 | 0 | 0% | 20 | |
PFL Invesco 1-3 Year Laddered Fund | 19.49 | 0 | 0% | 20.05K | |
PFH F Invesco Fundamental High Yield Corporate Bond Index ETF | - | - | - | - | |
PGL Invesco Long Term Government Fund | 16.63 | -0.12 | -0.7164% | 5.45K | |
PDC Invesco Canadian Dividend Income Fund | 50.13 | -0.17 | -0.338% | 1.87K | |
PAYF Purpose Enhanced Premium Yield Fund | 19.14 | +0.08 | +0.4197% | 2.98K | |
PHR Purpose Real Estate Income Fund | 21.12 | +0.14 | +0.6673% | 100 | |
PDIV Purpose Enhanced Dividend Fund | 9.91 | -0.01 | -0.1008% | 4.6K | |
PCEF Invesco CEF Income Composite Fund | 463.5 | 0 | 0% | 0 | |
PDF Purpose Core Dividend Fund | 45.42 | -0.09 | -0.1978% | 7.49K | |
PGX Invesco Preferred ETF | 186 | 0 | 0% | 17 | |
PFAE PICTON Long Short Equity (130/30) Alternative Fund ETF | 30.3 | -0.26 | -0.8508% | 9.08K | |
PBI Purpose Best Ideas Fund | 56.15 | +0.55 | +0.9892% | 200 | |
PIX.UN Pimco Multi-Sector Income Fund | - | - | - | - | |
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF | 54.3 | -0.27 | -0.4948% | 0 | |
PR Lysander-Slater Preferred Shares Fund | 10.44 | +0.01 | +0.0959% | 4.8K | |
PSA Purpose High Interest Savings Fund | 50.04 | 0 | 0% | 68.61K | |
PIN Purpose Monthly Income Fund | 20.31 | +0.01 | +0.0493% | 1.3K | |