Name Last Change Change % Volume Year Range
GWL FT Moderate Income (PSG) 100/100 logo
0P0000M6L8 GWL FT Moderate Income (PSG) 100/100
17.81 +0.09 +0.5022% 0
American Funds New Perspective Fund Class R-1 logo
RNPAX American Funds New Perspective Fund Class R-1
69.61 -0.31 -0.4434% 0
Pictet-Clean Energy Z USD logo
0P0000JN86 Pictet-Clean Energy Z USD
- - - -
MFS Blended Research Value Equity Fund Class R5 logo
BRUNX MFS Blended Research Value Equity Fund Class R5
19.69 +0.13 +0.6646% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AASKY logo
AASKYXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AASKY
80.55 0 0% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note AAADQXX logo
AAADQXX JPMorgan Chase Financial Company LLC Capped Dual Directional Barrier Note AAADQXX
- - - -
BMO Global Low Volatility ETF Class D logo
0P0001C8V4 BMO Global Low Volatility ETF Class D
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAOKXXX logo
AAOKXXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAOKXXX
- - - -
CIT: flexPATH Index+ Conservative 2065 Fund Fee Class I1 logo
WFPAGX CIT: flexPATH Index+ Conservative 2065 Fund Fee Class I1
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ABBBVXX logo
ABBBVXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ABBBVXX
- - - -
CIT: T. Rowe Price Retirement Blend Select Trust 2055 Fee Class 1 logo
WTRAKX CIT: T. Rowe Price Retirement Blend Select Trust 2055 Fee Class 1
15.77 -0.04 -0.2575% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAPRTX logo
AAPRTXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAPRTX
- - - -
Thornburg New Mexico Intermediate Municipal Fund Class A logo
THNMX Thornburg New Mexico Intermediate Municipal Fund Class A
12.25 -0.04 -0.3255% 0
iA Asian Pacific (Dynamic) SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZZ iA Asian Pacific (Dynamic) SRP 75/75 Prestige & My Education+ Prestige
8.24 +0.1 +1.2229% 0
American High-Income Trust - Class 529-F-3 logo
FTAHX American High-Income Trust - Class 529-F-3
9.71 -0.02 -0.2055% 0
Canada Life Conservative Portfolio A logo
0P00014NYZ Canada Life Conservative Portfolio A
- - - -
CHET Adviso 529 Sustainable Multi Asset Port Class I logo
FATGX CHET Adviso 529 Sustainable Multi Asset Port Class I
16.27 -0.13 -0.7927% 0
IG/CL Global GIF 75/100 logo
0P0000MWU6 IG/CL Global GIF 75/100
- - - -
CAN CL Fid Am Disc Eq 75/75 (PS1) logo
0P0000W7R3 CAN CL Fid Am Disc Eq 75/75 (PS1)
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACTAXX logo
AACTAXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACTAXX
- - - -
Fidelity Advisor Limited Term Bond Fund Class A logo
FDIAX Fidelity Advisor Limited Term Bond Fund Class A
11.46 0 0% 0
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) Q-acc logo
0P0000Q23L UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) Q-acc
- - - -
HSBC Global Investment Funds - Global Real Estate Equity BQ1 logo
0P0001FTJ7 HSBC Global Investment Funds - Global Real Estate Equity BQ1
- - - -
GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABBKZXX logo
ABBKZXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note ABBKZXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABNUXX logo
AABNUXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABNUXX
- - - -
HSBC USA Inc. ATM Digital Fully Principally Protected Note AAOMSXX logo
AAOMSXX HSBC USA Inc. ATM Digital Fully Principally Protected Note AAOMSXX
- - - -
Janus Henderson Capital Funds p logo
0P00000GEJ Janus Henderson Capital Funds p
- - - -
Invesco Health Care Fund Class Y logo
GGHYX Invesco Health Care Fund Class Y
42.68 -0.11 -0.2571% 0
Goldman Sachs Emerging Markets Equity Portfolio R Inc USD logo
0P0000XTDD Goldman Sachs Emerging Markets Equity Portfolio R Inc USD
- - - -
Ashmore SICAV Emerging Markets Sovereign Investment Grade Debt Fund Institutional USD (Inc) logo
0P0000OMNU Ashmore SICAV Emerging Markets Sovereign Investment Grade Debt Fund Institutional USD (Inc)
- - - -
Co-operators Mawer International Equity N100100 logo
0P00018L2K Co-operators Mawer International Equity N100100
- - - -
Smith Point Capital Fund I logo
ZCHSWX Smith Point Capital Fund I
- - - -
FT 10819: S&P International Dividend Aristocrats Port. 3Q '23 - Cash logo
FZBJAX FT 10819: S&P International Dividend Aristocrats Port. 3Q '23 - Cash
- - - -
SIEFORE INVERCAP BÁSICA 70-74 SA DE CV logo
0P0001JDM6 SIEFORE INVERCAP BÁSICA 70-74 SA DE CV
16.98 -0.01 -0.08% 0
LON Floating Rate Inc (Mac) 75/100 logo
0P000158LY LON Floating Rate Inc (Mac) 75/100
13.25 +0.01 +0.0574% 0
Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAJRRXX logo
AAJRRXX Royal Bank of Canada Issuer Callable Contingent Interest Barrier Note AAJRRXX
- - - -
John Hancock Variable Insurance Trust High Yield Trust I logo
JAELX John Hancock Variable Insurance Trust High Yield Trust I
4.91 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKWLX logo
AAKWLXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAKWLX
- - - -
Manulife CI Signature Income & Growth Seg Fund MLIP B logo
0P0000FY16 Manulife CI Signature Income & Growth Seg Fund MLIP B
- - - -
CIT: Flex Focus Moderate Retirement Fund Class R1 logo
WFFAIX CIT: Flex Focus Moderate Retirement Fund Class R1
- - - -
Voya Index Solution 2045 Portfolio Class S2 logo
ISVLX Voya Index Solution 2045 Portfolio Class S2
16.13 -0.04 -0.2474% 0
Banorte Multi De Prev 1 Generali Siefore Fund logo
XXINTEAB2P03 Banorte Multi De Prev 1 Generali Siefore Fund
- - - -
HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AADPDXX logo
AADPDXX HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AADPDXX
- - - -
CI Signature Canadian Bond Corp Cl AT8 logo
0P0000VW2I CI Signature Canadian Bond Corp Cl AT8
- - - -
Scotia Crecimiento SA de CV S.I.R.V. F3 logo
SCOTI14F3 Scotia Crecimiento SA de CV S.I.R.V. F3
2.82 -0 -0.0376% 0
Janus Henderson Capital Funds plc - Balanced Fund Class I3m USD logo
0P0001KZSC Janus Henderson Capital Funds plc - Balanced Fund Class I3m USD
- - - -
Artemis Funds (Lux) – SmartGARP Global Emerging Markets Equity Class I Acc USD logo
0P0001EEIJ Artemis Funds (Lux) – SmartGARP Global Emerging Markets Equity Class I Acc USD
- - - -
Co-operators Money Market Fund N100100NL logo
0P00018L31 Co-operators Money Market Fund N100100NL
109.72 +0.02 +0.0203% 0
Fidelity Global Growth and Value Currency Neutral Class - A logo
0P0001DWBY Fidelity Global Growth and Value Currency Neutral Class - A
20.85 -0.1 -0.4812% 0
Empire Life Global Asset Allocation Fund Class R logo
0P0001F3M0 Empire Life Global Asset Allocation Fund Class R
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.