| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RPF RBC Canadian Preferred Share ETF | 26.08 | +0.08 | +0.3077% | 10.5K | |
RWU CI First Asset MSCI USA Low Risk Weighted ETF | 20.96 | -0.09 | -0.4276% | 100 | |
RQN RBC Target 2025 Canadian Corporate Bond Index ETF | 20.5 | -0 | -0.0244% | 19.01K | |
RUBY RBC U.S. Banks Yield Index ETF | 27.39 | +0.59 | +2.2015% | 182 | |
RUE RBC Quant US Equity Leaders ETF | 45.62 | -0.15 | -0.3277% | 2.4K | |
RLB RBC 1-5 Year Laddered Canadian Bond Fund | 18.7 | -0.01 | -0.0534% | 400 | |
RQP RBC Target 2027 Canadian Corporate Bond Index ETF | 18.26 | -0.01 | -0.0547% | 5.8K | |
RPD RBC Quant European Dividend Leaders Fund | 39.99 | -0.05 | -0.1249% | 518 | |
RPG Invesco S&P 500 Pure Growth ETF | 722.65 | 0 | 0% | 0 | |
RTA Purpose Tactical Asset Allocation Fund | 35.82 | -0.26 | -0.7206% | 7.59K | |
RSP Invesco S&P 500 Equal Weight ETF | 3,773.7 | +10.47 | +0.2782% | 7 | |
RPS Purpose Canadian Preferred Fund | 26.18 | +0.07 | +0.2681% | 500 | |
RUBY U RBC U.S. Banks Yield Index ETF | 18.84 | 0 | 0% | 0 | |
RUSB RBC Short Term U.S. Corporate Bond Fund | 21.7 | +0.14 | +0.6494% | 2.3K | |
RXE RBC Quant Emerging Markets Equity Leaders ETF | 22.85 | -0.23 | -0.9965% | 1 | |
RQJ RBC Target 2022 Corporate Bond Index ETF | 19.4 | -0.01 | -0.0515% | 525 | |
RUD U RBC Quant U.S. Dividend Leaders ETF | 22.89 | +0.16 | +0.7039% | 200 | |
RPU.B Purpose US Preferred Share Fund | - | - | - | - | |
RPDH RBC Quant European Dividend Leaders CAD Fund | 38.3 | -0.16 | -0.416% | 100 | |
RNAV RBC North American Value Fund | 35.21 | -0.13 | -0.3679% | 1.3K | |
RMNCF RESOURCE MINING CORP LTD | - | - | - | - | |
RWU B CI First Asset MSCI USA Low Risk Weighted ETF | - | - | - | - | |
SCGR Starlight Global Real Estate Fund | 9.02 | -0.08 | -0.8791% | 795 | |
SCGI Starlight Global Infrastructure Fund | 14.27 | 0 | 0% | 500 | |
SBT.B Purpose Silver Bullion Fund | 48.08 | -0.41 | -0.8455% | 1.24K | |
SCAD Scotia Strategic Canadian Equity ETF Portfolio | 22.82 | 0 | 0% | 12 | |
SBT Purpose Silver Bullion Fund | 32.28 | +0.64 | +2.0228% | 1.27K | |
SKYY First Trust Cloud Computing ETF | 2,765 | +5 | +0.1812% | 20 | |
SITB Scotia Canadian Bond Index Fund | 16.95 | -0.04 | -0.2354% | 87.34K | |
SGACF SPDR MSCI All Country World Investable Market UCITS ETF (Acc) | 13.44 | +0.08 | +0.5681% | 420 | |
SITE Scotia Emerging Markets Equity Index ETF | 37.54 | +0.15 | +0.4012% | 1.25K | |
SITI Scotia International Equity Fund | 37.63 | -0.03 | -0.0797% | 6.82K | |
SITU Scotia US Equity Index Tracker Fund | 49.14 | -0.14 | -0.2841% | 163.49K | |
SITC Scotia Canadian Large Cap Equity Index Fund | 47.33 | -0.35 | -0.7341% | 11.87K | |
SETFF SSGA SPDR ETFS EUROPE II PLC | - | - | - | - | |
SHYG iShares 0-5 Year High Yield Corporate Bond ETF | 722.75 | 0 | 0% | 275 | |
SHZ Sphere FTSE Emerging Markets Yield Index ETF | 7.8 | 0 | 0% | 8.3K | |
SIVR Abrdn Physical Silver Shares ETF | 972.22 | 0 | 0% | 5 | |
SKYY First Trust Cloud Computing ETF | 40.21 | -1.07 | -2.5921% | 2.8K | |
SJL ProShares UltraShort Russell Mi | - | - | - | - | |
SHY iShares 1-3 Year Treasury Bond ETF | 1,398 | -0.5 | -0.0358% | 38.19K | |
SIZE iShares MSCI USA Size Factor ETF | 3,163 | 0 | 0% | 0 | |
SJF ProShares UltraShort Russell100 | - | - | - | - | |
SFK ProShares UltraShort Russell100 | - | - | - | - | |
SGOL abrdn Physical Gold Shares ETF | 702 | 0 | 0% | 18 | |
SHV iShares Short Treasury Bond ETF | 1,881.14 | +3.69 | +0.1965% | 2.31K | |
SOJC Southern Co. Preferred Stock 5.25% | 19.91 | +0.18 | +0.9123% | 65.32K | |
SLYV SPDR S&P 600 Small Cap Value ETF | 1,889.24 | 0 | 0% | 5 | |
SMCUF SSGA MSCI EUROPE SMALL | - | - | - | - | |
SPHQ Invesco S&P 500 Quality ETF | 1,473.5 | 0 | 0% | 135.1K | |