| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
QCN Mackenzie Canadian Equity Fund | 222.95 | +0.31 | +0.1392% | 238 | |
QUB Mackenzie US Aggregate Bond Index ETF (CAD-Hedged) | 78.68 | +0.09 | +0.1145% | 300 | |
RBO RBC 1-5 Year Laddered Canadian Bond ETF | 18.61 | 0 | 0% | 5.42K | |
QUU Mackenzie US Large Cap Equity Fund | 308.49 | -1.05 | -0.3392% | 507 | |
RIRA Russell Investments Real Assets Fund | 21.24 | +0.12 | +0.5682% | 1.03K | |
REM Purpose Emerging Markets Dividend Fund | 20.37 | 0 | 0% | 413 | |
QQQT.U Evolve NASDAQ Technology Fund | 54.08 | 0 | 0% | 3.7K | |
RCEI RBC Canadian Equity Income Fund | 32.56 | -0.03 | -0.0921% | 1.39K | |
RATE Arrow EC Income Advantage AL Fund | 20.9 | -0.04 | -0.191% | 500 | |
RCD RBC Quant Canadian Dividend Fund | 42.76 | 0 | 0% | 1.35K | |
RBNK RBC Canadian Bank Yield Index ETF | 50.05 | -1.69 | -3.2663% | 199.23K | |
QUIG Mackenzie US Investment Grade Fund | 82.54 | +0.45 | +0.5482% | 400 | |
QUS AGF Systematic U.S. Equity ETF | 53.55 | +1.26 | +2.4096% | 2K | |
QRET Mackenzie Developed Markets Real Estate Index ETF | 125.83 | 0 | 0% | 100 | |
RIFI Russell Investments Fixed Income ETF | 17.42 | -0.01 | -0.0574% | 541 | |
RIT CI Canadian REIT ETF | 17.85 | +0.09 | +0.5068% | 444 | |
RA.UN Middlefield Global Real Asset Fund | - | - | - | - | |
REMD RBC Emerging Markets Dividend Fund | 39.64 | +0.29 | +0.7242% | 4.86K | |
RIIN Russell Investment Global Infrastructure Fund | 23.7 | -0.02 | -0.0843% | 410 | |
REIT Global X Equal Weight Canadian REITs Index ETF | 23.09 | +0.03 | +0.1301% | 400 | |
QSB Mackenzie Canadian Short Term Income Fund | 99.27 | -0.03 | -0.0302% | 1.5K | |
RIDH RBC Quant EAFE Dividend Leaders Fund | 42.73 | -0.34 | -0.7894% | 202 | |
RID RBC Quant EAFE Dividend Leaders Fund | 41.16 | -0.24 | -0.5797% | 300 | |
RGQN RBC Target 2025 Canadian Government Bond Fund | 20.65 | 0 | 0% | 0 | |
RDE Purpose Core Equity Income Fund | 37.83 | -0.07 | -0.1847% | 1.82K | |
RGRE U RBC Quant Global Real Estate Leaders ETF | - | - | - | - | |
QTIP Mackenzie US TIPS Index ETF | 80.46 | -0.17 | -0.2108% | 4.06K | |
RCDB RBC Canadian Discount Bond Fund | 21.22 | -0.01 | -0.0471% | 23.67K | |
QUAL iShares MSCI USA Quality Factor ETF | 3,830.87 | -15.23 | -0.396% | 8 | |
RGQR RBC Target 2029 Canadian Government Bond Fund | 20.21 | -0.01 | -0.0495% | 1.3K | |
RBOT U Horizons Robotics and Automation Index ETF | 24.64 | +0.1 | +0.4075% | 1 | |
RID.U RBC Quant EAFE Dividend Leaders Fund | 29.65 | -0.18 | -0.6034% | 292 | |
REM iShares Mortgage Real Estate ETF | 375.39 | 0 | 0% | 351 | |
RGQP RBC Target 2027 Canadian Government Bond Index ETF | 20.68 | 0 | 0% | 600 | |
RBOT Global X Robotics & Artificial Intelligence Index ETF | 33.43 | -1.14 | -3.2977% | 2.74K | |
QXM CI Morningstar Canada Bank Quebec Fund | 42.1 | -0.24 | -0.5668% | 275 | |
RQG RBC Target 2019 Corporate Bond Index ETF | 18.48 | 0 | 0% | 3.03K | |
RPU Purpose US Preferred Share Fund | 18.7 | 0 | 0% | 652 | |
RUD RBC Quant U.S. Dividend Leaders ETF | 31.78 | -0.15 | -0.4698% | 600 | |
RXD RBC Quant Emerging Markets Dividend Leaders Fund | 23.92 | -0.21 | -0.8703% | 100 | |
RQR RBC Target 2029 Canadian Corporate Bond Index ETF | 21.85 | +0.01 | +0.0229% | 920 | |
RUSB U RBC Short Term U.S. Corporate Bond ETF | 15.5 | 0 | 0% | 300 | |
RQO RBC Target 2026 Canadian Corporate Bond Index ETF | 18.82 | +0.01 | +0.0532% | 17.3K | |
RQQ RBC Target 2028 Canadian Corporate Bond Index ETF | 21.84 | +0.01 | +0.0458% | 200 | |
RUBH RBC U.S. Bank Yield ETF | 21.68 | -0.47 | -2.1219% | 2.32K | |
RUDH RBC Quant U.S. Dividend Leaders CAD Fund | 31.56 | +0.5 | +1.6098% | 400 | |
RPSB RBC PH&N Short Term Canadian Bond Fund | 20.05 | -0.01 | -0.0499% | 2.16K | |
RTEC RBC Global Technology Fund | 55.05 | -0.57 | -1.0248% | 2.23K | |
RTH VanEck Retail ETF | 4,651 | 0 | 0% | 0 | |
RPD U RBC Quant European Dividend Leaders ETF | 28.88 | +0.04 | +0.1387% | 200 | |