Name Last Change Change % Volume Year Range
Manulife Global Monthly High Income Fund Series T6 LSC (296283A5) logo
JEPJX Manulife Global Monthly High Income Fund Series T6 LSC (296283A5)
- - - -
DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A4) logo
ZDAMLX DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A4)
- - - -
Chiron Real Estate Inc. logo
XRN-A Chiron Real Estate Inc.
- - - -
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 DSC (460076A4) logo
ZDBTUX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 DSC (460076A4)
- - - -
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8F NL (762323A4) logo
ZAHOGX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8F NL (762323A4)
- - - -
RBC Global Choices Growth Portfolio Series A NL (686060A2) logo
OBVAX RBC Global Choices Growth Portfolio Series A NL (686060A2)
- - - -
Manulife Global Monthly High Income Fund Series T6 DSC (296283A6) logo
JEPGX Manulife Global Monthly High Income Fund Series T6 DSC (296283A6)
- - - -
First Horizon Corporation logo
FHN-H First Horizon Corporation
24.5 -0.02 -0.0816% 7.24K
DFS GIF - Growth RS - NEI Select Series 6 CB (362783A14) logo
ZDAMVX DFS GIF - Growth RS - NEI Select Series 6 CB (362783A14)
- - - -
AllianzIM International Equity Buffer15 ETF logo
QBIF AllianzIM International Equity Buffer15 ETF
26.5 -0.01 -0.0189% 120
AllianzIM Growth-100 Buffer15 ETF logo
QBQF AllianzIM Growth-100 Buffer15 ETF
26.14 +0.02 +0.0574% 3.83K
CI Global Quality Dividend Growth Index Fund Series P NL (807303A2) logo
CECCX CI Global Quality Dividend Growth Index Fund Series P NL (807303A2)
- - - -
AllianzIM International Equity Buffer5 ETF logo
QBIV AllianzIM International Equity Buffer5 ETF
27.44 0 0% 0
Desjardins Sustainable Aggressive Portfolio R6 Class LSC (419394A4) logo
DBDGX Desjardins Sustainable Aggressive Portfolio R6 Class LSC (419394A4)
- - - -
AllianzIM Growth-100 Buffer5 ETF logo
QBQV AllianzIM Growth-100 Buffer5 ETF
26.79 -0.03 -0.1212% 13.7K
DFS GIF - Maximum Growth Series 7 NL (362778A3) logo
ZDALTX DFS GIF - Maximum Growth Series 7 NL (362778A3)
- - - -
DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A4) logo
ZAHOMX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A4)
- - - -
0P0002COZQ logo
0P0002COZQ 0P0002COZQ
106.29 -0.69 -0.6407% 0
RBC Global Choices Growth Portfolio Series F NL (686061A2) logo
OBVBX RBC Global Choices Growth Portfolio Series F NL (686061A2)
- - - -
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 LSC (460076A6) logo
ZDBTWX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 LSC (460076A6)
- - - -
Sterling Capital Ultra Short Bond ETF logo
SCUB Sterling Capital Ultra Short Bond ETF
25.08 -0 -0.0004% 100
DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A17) logo
ZAHRAX DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A17)
- - - -
CI Global Quality Dividend Growth Index Fund Series A LSC (807300A4) logo
CEBZX CI Global Quality Dividend Growth Index Fund Series A LSC (807300A4)
- - - -
Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313668A2) logo
ZIJLKX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313668A2)
- - - -
0P0002COZR logo
0P0002COZR 0P0002COZR
104.01 -0.67 -0.6411% 0
DFS GIF - Maximum Growth Series 6F NL (760832A4) logo
ZAHNLX DFS GIF - Maximum Growth Series 6F NL (760832A4)
- - - -
DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A6) logo
ZDAMNX DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A6)
10.89 -0.04 -0.366% 0
Whirlpool Corporation logo
WHR-A Whirlpool Corporation
34.37 -0.83 -2.358% 94.4K
DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A2) logo
ZDCRBX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A2)
6.88 -0.03 -0.4342% 0
DFS GIF - Maximum Growth Series 5 LSC (422911A7) logo
ZDAZZX DFS GIF - Maximum Growth Series 5 LSC (422911A7)
11.64 -0.04 -0.3425% 0
Taiyo Holdings Co. Ltd logo
TAYIF Taiyo Holdings Co. Ltd
31.32 0 0% 0
RBC Global Choices Growth Portfolio Series O NL (686062A2) logo
OBVCX RBC Global Choices Growth Portfolio Series O NL (686062A2)
13.56 -0.07 -0.4918% 0
DFS GIF - Maximum Growth Series 6F NL (760832A2) logo
ZDCQQX DFS GIF - Maximum Growth Series 6F NL (760832A2)
7.96 -0.03 -0.3755% 0
CI Global Quality Dividend Growth Index Fund Series A FE (807300A2) logo
CEBWX CI Global Quality Dividend Growth Index Fund Series A FE (807300A2)
11.85 -0.07 -0.6131% 0
DFS GIF - Maximum Growth Series 8F NL (762317A3) logo
ZDCTVX DFS GIF - Maximum Growth Series 8F NL (762317A3)
8.06 -0.03 -0.3708% 0
AllianzIM U.S. Small Cap Buffer15 ETF logo
QBKF AllianzIM U.S. Small Cap Buffer15 ETF
26.4 +0.04 +0.1517% 18
DFS GIF - Maximum Growth Series 7 NL (362778A4) logo
ZAHNKX DFS GIF - Maximum Growth Series 7 NL (362778A4)
13.63 -0.05 -0.3655% 0
GalaxyEdge Acquisition Corporation logo
GLED.UN GalaxyEdge Acquisition Corporation
- - - -
CI Global Quality Dividend Growth Index Fund Series F NL (807301A2) logo
CECAX CI Global Quality Dividend Growth Index Fund Series F NL (807301A2)
11.9 -0.07 -0.6097% 0
AllianzIM U.S. Small Cap Buffer5 ETF logo
QBKV AllianzIM U.S. Small Cap Buffer5 ETF
28.01 +0.06 +0.2147% 100
AllianzIM U.S. Equity Buffer5 ETF logo
QBSV AllianzIM U.S. Equity Buffer5 ETF
27.27 +0.03 +0.0918% 654
PKSHA Technology Inc. logo
PKSHF PKSHA Technology Inc.
17.4 0 0% 0
DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A13) logo
ZDBUBX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A13)
8.55 -0.04 -0.4657% 0
iShares MSCI USA Small-Cap Quality Factor ETF logo
SQLT iShares MSCI USA Small-Cap Quality Factor ETF
29.68 +0 +0.0142% 0
BMO AutoCallable Barrier Notes, Series 21 (CAD) Due July 11, 2030, Linked to Solactive QQQ Daily CAD Hedged 70 Decrement Index DSC (855657A2) logo
BMCRCXX BMO AutoCallable Barrier Notes, Series 21 (CAD) Due July 11, 2030, Linked to Solactive QQQ Daily CAD Hedged 70 Decrement Index DSC (855657A2)
- - - -
DFS GIF - Growth RS - NEI Select Series 6 NL (362783A8) logo
ZDAMPX DFS GIF - Growth RS - NEI Select Series 6 NL (362783A8)
10.89 -0.04 -0.366% 0
Manulife Ideal Global Dividend Growth Fund - No-load with Reset Option CB (5891A2) logo
ZIJLVX Manulife Ideal Global Dividend Growth Fund - No-load with Reset Option CB (5891A2)
36.59 -0.14 -0.3942% 0
DFS GIF - Maximum Growth Series 5 FE (422911A2) logo
ZAHNRX DFS GIF - Maximum Growth Series 5 FE (422911A2)
11.64 -0.04 -0.3425% 0
CI Global Quality Dividend Growth Index Fund Series I NL (807302A2) logo
CECBX CI Global Quality Dividend Growth Index Fund Series I NL (807302A2)
11.92 -0.07 -0.6079% 0
AH Realty Trust, Inc. logo
AHRT-A AH Realty Trust, Inc.
21.86 -0.09 -0.3904% 1.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.