| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JEPJX Manulife Global Monthly High Income Fund Series T6 LSC (296283A5) | - | - | - | - | |
ZDAMLX DFS GIF - Growth RS - NEI Select Series 6 DSC (362783A4) | - | - | - | - | |
XRN-A Chiron Real Estate Inc. | - | - | - | - | |
ZDBTUX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 DSC (460076A4) | - | - | - | - | |
ZAHOGX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8F NL (762323A4) | - | - | - | - | |
OBVAX RBC Global Choices Growth Portfolio Series A NL (686060A2) | - | - | - | - | |
JEPGX Manulife Global Monthly High Income Fund Series T6 DSC (296283A6) | - | - | - | - | |
FHN-H First Horizon Corporation | 24.5 | -0.02 | -0.0816% | 7.24K | |
ZDAMVX DFS GIF - Growth RS - NEI Select Series 6 CB (362783A14) | - | - | - | - | |
QBIF AllianzIM International Equity Buffer15 ETF | 26.5 | -0.01 | -0.0189% | 120 | |
QBQF AllianzIM Growth-100 Buffer15 ETF | 26.14 | +0.02 | +0.0574% | 3.83K | |
CECCX CI Global Quality Dividend Growth Index Fund Series P NL (807303A2) | - | - | - | - | |
QBIV AllianzIM International Equity Buffer5 ETF | 27.44 | 0 | 0% | 0 | |
DBDGX Desjardins Sustainable Aggressive Portfolio R6 Class LSC (419394A4) | - | - | - | - | |
QBQV AllianzIM Growth-100 Buffer5 ETF | 26.79 | -0.03 | -0.1212% | 13.7K | |
ZDALTX DFS GIF - Maximum Growth Series 7 NL (362778A3) | - | - | - | - | |
ZAHOMX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A4) | - | - | - | - | |
0P0002COZQ 0P0002COZQ | 106.29 | -0.69 | -0.6407% | 0 | |
OBVBX RBC Global Choices Growth Portfolio Series F NL (686061A2) | - | - | - | - | |
ZDBTWX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 LSC (460076A6) | - | - | - | - | |
SCUB Sterling Capital Ultra Short Bond ETF | 25.08 | -0 | -0.0004% | 100 | |
ZAHRAX DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A17) | - | - | - | - | |
CEBZX CI Global Quality Dividend Growth Index Fund Series A LSC (807300A4) | - | - | - | - | |
ZIJLKX Manulife Ideal Global Dividend Growth Fund Signature 2.0 Ideal 75/100 Series Platinum No-load NL (313668A2) | - | - | - | - | |
0P0002COZR 0P0002COZR | 104.01 | -0.67 | -0.6411% | 0 | |
ZAHNLX DFS GIF - Maximum Growth Series 6F NL (760832A4) | - | - | - | - | |
ZDAMNX DFS GIF - Growth RS - NEI Select Series 6 LSC (362783A6) | 10.89 | -0.04 | -0.366% | 0 | |
WHR-A Whirlpool Corporation | 34.37 | -0.83 | -2.358% | 94.4K | |
ZDCRBX DFS GIF - Maximum Growth - Desjardins Sustainable Series 6F NL (760838A2) | 6.88 | -0.03 | -0.4342% | 0 | |
ZDAZZX DFS GIF - Maximum Growth Series 5 LSC (422911A7) | 11.64 | -0.04 | -0.3425% | 0 | |
TAYIF Taiyo Holdings Co. Ltd | 31.32 | 0 | 0% | 0 | |
OBVCX RBC Global Choices Growth Portfolio Series O NL (686062A2) | 13.56 | -0.07 | -0.4918% | 0 | |
ZDCQQX DFS GIF - Maximum Growth Series 6F NL (760832A2) | 7.96 | -0.03 | -0.3755% | 0 | |
CEBWX CI Global Quality Dividend Growth Index Fund Series A FE (807300A2) | 11.85 | -0.07 | -0.6131% | 0 | |
ZDCTVX DFS GIF - Maximum Growth Series 8F NL (762317A3) | 8.06 | -0.03 | -0.3708% | 0 | |
QBKF AllianzIM U.S. Small Cap Buffer15 ETF | 26.4 | +0.04 | +0.1517% | 18 | |
ZAHNKX DFS GIF - Maximum Growth Series 7 NL (362778A4) | 13.63 | -0.05 | -0.3655% | 0 | |
GLED.UN GalaxyEdge Acquisition Corporation | - | - | - | - | |
CECAX CI Global Quality Dividend Growth Index Fund Series F NL (807301A2) | 11.9 | -0.07 | -0.6097% | 0 | |
QBKV AllianzIM U.S. Small Cap Buffer5 ETF | 28.01 | +0.06 | +0.2147% | 100 | |
QBSV AllianzIM U.S. Equity Buffer5 ETF | 27.27 | +0.03 | +0.0918% | 654 | |
PKSHF PKSHA Technology Inc. | 17.4 | 0 | 0% | 0 | |
ZDBUBX DFS GIF - Maximum Growth - Desjardins Sustainable Series 8 CB (460076A13) | 8.55 | -0.04 | -0.4657% | 0 | |
SQLT iShares MSCI USA Small-Cap Quality Factor ETF | 29.68 | +0 | +0.0142% | 0 | |
BMCRCXX BMO AutoCallable Barrier Notes, Series 21 (CAD) Due July 11, 2030, Linked to Solactive QQQ Daily CAD Hedged 70 Decrement Index DSC (855657A2) | - | - | - | - | |
ZDAMPX DFS GIF - Growth RS - NEI Select Series 6 NL (362783A8) | 10.89 | -0.04 | -0.366% | 0 | |
ZIJLVX Manulife Ideal Global Dividend Growth Fund - No-load with Reset Option CB (5891A2) | 36.59 | -0.14 | -0.3942% | 0 | |
ZAHNRX DFS GIF - Maximum Growth Series 5 FE (422911A2) | 11.64 | -0.04 | -0.3425% | 0 | |
CECBX CI Global Quality Dividend Growth Index Fund Series I NL (807302A2) | 11.92 | -0.07 | -0.6079% | 0 | |
AHRT-A AH Realty Trust, Inc. | 21.86 | -0.09 | -0.3904% | 1.35K | |