| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GGEP.F Guardian Directed Equity Path ETF Units -hedged- | - | - | - | - | |
GGEP Guardian Directed Equity Path Portfolio ETF Units | - | - | - | - | |
GGPY.F Guardian Directed Premium Yield Portfolio Series A | 16.55 | +0.37 | +2.2868% | 19 | |
KEEL Keel Infrastructure Corp. | 4.42 | -0.82 | -15.6489% | 7.56M | |
MDTD Medtronic Inc. CEDEAR | 24.14 | +0.43 | +1.8136% | 4 | |
KEEL Keel Infrastructure Corp. | 4.41 | -0.83 | -15.8397% | 617.6K | |
ATI.H Altai Resources Inc. | 0.04 | -0.01 | -20% | 5K | |
ARACL Aclara Resources Inc | 2,796.2 | 0 | 0% | 2K | |
ASR Americas Uranium Corp. | 0.38 | -0.02 | -5% | 49.5K | |
CFIBCIRFCL CFIBCIRFCL | - | - | - | - | |
ZAHQUX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A11) | 8.93 | -0.03 | -0.3348% | 0 | |
ZDAMZX DFS GIF - Growth RS - NEI Select Series 7 NL (362784A5) | 11.57 | -0.04 | -0.3445% | 0 | |
ZENQFX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 75/75 Class K FE (661670A2) | 13.38 | +0.14 | +1.0299% | 0 | |
ZDBKLX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A16) | 8.93 | -0.03 | -0.3348% | 0 | |
ZDBKDX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A5) | 8.93 | -0.03 | -0.3348% | 0 | |
ZDADEX DFS GIF - Growth RS - NEI Select Series 5 FE (7748A7) | 15.15 | -0.05 | -0.3289% | 0 | |
ZAHREX DFS GIF - Growth RS - NEI Select Series 5 FE (7748A4) | 15.15 | -0.05 | -0.3289% | 0 | |
ZIFPDX Sun GIF Solutions Sun Life Granite Growth Investment Series F NL (416986A2) | 23.83 | -0.08 | -0.3304% | 0 | |
ZDBKNX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A18) | 8.93 | -0.03 | -0.3348% | 0 | |
OENUX GreenWise Balanced Portfolio Class A FE (494848A2) | 13.16 | -0.04 | -0.3241% | 0 | |
ZDBKFX DFS GIF - Growth RS - NEI Select Series 8 NL (460042A8) | 8.93 | -0.03 | -0.3348% | 0 | |
ZIEZXX Sun Lifetime Advantage GIF Sun Life Granite Growth F NL (417211A2) | 20.69 | -0.07 | -0.3339% | 0 | |
MLCFX Manulife Global Core Balanced Fund Series FT6 NL (832837A2) | 18.02 | -0.1 | -0.5287% | 0 | |
ZIEUQX Sun Protect GIF Sun Life Granite Growth F NL (417014A2) | 20.7 | -0.07 | -0.3342% | 0 | |
ZDADGX DFS GIF - Growth RS - NEI Select Series 5 DSC (7748A9) | 15.15 | -0.05 | -0.3289% | 0 | |
ZIEUPX Sun Protect GIF Sun Life Granite Growth O FE (417033A2) | 23.28 | -0.08 | -0.3309% | 0 | |
OENVX GreenWise Balanced Portfolio Class F NL (494849A2) | 13.65 | -0.04 | -0.3205% | 0 | |
ZIFPFX Sun GIF Solutions Sun Life Granite Growth Investment Series A FE (416885A2) | 21.1 | -0.07 | -0.3334% | 0 | |
ZIEZWX Sun Lifetime Advantage GIF Sun Life Granite Growth O FE (416916A2) | 23 | -0.08 | -0.3316% | 0 | |
ZENGNX Equitable Growth Select CB (322060A15) | 22.14 | -0.07 | -0.3152% | 0 | |
MLBUX Manulife Global Core Balanced Fund Advisor Series FE (832834A2) | 12.85 | -0.07 | -0.5319% | 0 | |
ZENQMX Empire Life Multi-Strategy Global Grow Balanced Portfolio GIF 100/100 Class M DSC (661691A5) | 12.85 | +0.05 | +0.4261% | 0 | |
OENWX GreenWise Balanced Portfolio Class I NL (797946A2) | 12.16 | -0.04 | -0.3174% | 0 | |
ZDBKHX DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A10) | 8.93 | -0.03 | -0.3348% | 0 | |
ZIFPIX Sun GIF Solutions Sun Life Granite Growth Estate Series O FE (416982A2) | 25.72 | -0.08 | -0.3287% | 0 | |
ZDAMWX DFS GIF - Growth RS - NEI Select Series 7 NL (362784A2) | 11.57 | -0.04 | -0.3445% | 0 | |
ZIFPHX Sun GIF Solutions Sun Life Granite Growth Investment Series A CB (416885A5) | 21.1 | -0.07 | -0.3334% | 0 | |
MLBWX Manulife Global Core Balanced Fund Advisor Series LSC (832834A4) | 12.85 | -0.07 | -0.5319% | 0 | |
ZENGLX Equitable Growth Select LSC (322060A5) | 22.14 | -0.07 | -0.3152% | 0 | |
ZIFPCX Sun GIF Solutions Sun Life Granite Growth Investment Series O FE (416933A2) | 30.62 | -0.1 | -0.3275% | 0 | |
ZAHQWX DFS GIF - Growth RS - NEI Select Series 8 DSC (460042A7) | 8.93 | -0.03 | -0.3348% | 0 | |
ZDBKJX DFS GIF - Growth RS - NEI Select Series 8 CB (460042A14) | 8.93 | -0.03 | -0.3348% | 0 | |
ZDBKBX DFS GIF - Growth RS - NEI Select Series 8 LSC (460042A3) | 8.93 | -0.03 | -0.3348% | 0 | |
ZAHRHX DFS GIF - Growth RS - NEI Select Series 3 DSC (2924A3) | 13.29 | -0.05 | -0.3748% | 0 | |
MLCBX Manulife Global Core Balanced Fund Series T6 LSC (832835A4) | 17.94 | -0.1 | -0.5312% | 0 | |
ZAHQVX DFS GIF - Growth RS - NEI Select Series 8 LSC (460042A12) | 8.96 | +0.06 | +0.6742% | 0 | |
ZDADCX DFS GIF - Growth RS - NEI Select Series 5 DSC (7748A3) | 15.2 | +0.05 | +0.33% | 0 | |
OENZX GreenWise Balanced Portfolio Class P NL (629649A2) | 14 | +0.04 | +0.3145% | 0 | |
MLCCX Manulife Global Core Balanced Fund Series F NL (832836A2) | 12.96 | +0.05 | +0.3888% | 0 | |
ZAHRGX DFS GIF - Growth RS - NEI Select Series 3 FE (2924A4) | 13.34 | +0.09 | +0.6792% | 0 | |